17661 宁德中银七三购Ｂ (认购证)
按盘价 
0.027 -0.012 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.039 | 440.800 | 950,000 | 6,250,000 | 6.250 | ||||
| 15/10/2026 | 0.044 | 448.600 | 46,350,000 | 6,250,000 | 6.250 | 19,000,000 | 0.041 | 23,700,000 | 0.040 |
| 14/10/2026 | 0.058 | 467.000 | 1,000,000 | 1,550,000 | 1.550 | 350,000 | 0.070 | 600,000 | 0.069 |
| 13/10/2026 | 0.072 | 485.200 | 1,450,000 | 1,300,000 | 1.300 | 800,000 | 0.071 | 650,000 | 0.069 |
| 12/10/2026 | 0.080 | 494.800 | 105,700,000 | 1,450,000 | 1.450 | 52,600,000 | 0.094 | 52,750,000 | 0.094 |
| 09/10/2026 | 0.080 | 491.400 | 59,350,000 | 1,300,000 | 1.300 | 29,650,000 | 0.082 | 29,550,000 | 0.082 |
| 08/10/2026 | 0.068 | 476.800 | 21,450,000 | 1,400,000 | 1.400 | 10,600,000 | 0.078 | 10,850,000 | 0.077 |
| 07/10/2026 | 0.078 | 486.400 | 16,750,000 | 1,150,000 | 1.150 | 8,300,000 | 0.078 | 8,400,000 | 0.078 |
| 06/10/2026 | 0.081 | 488.600 | 30,600,000 | 1,050,000 | 1.050 | 15,300,000 | 0.082 | 15,300,000 | 0.082 |
| 05/10/2026 | 0.078 | 483.400 | 27,500,000 | 1,050,000 | 1.050 | 13,750,000 | 0.079 | 13,750,000 | 0.079 |
| 02/10/2026 | 0.076 | 476.800 | 600,000 | 1,050,000 | 1.050 | 300,000 | 0.074 | 300,000 | 0.073 |
| 30/09/2026 | 0.079 | 484.200 | 1,100,000 | 1,050,000 | 1.050 | 550,000 | 0.079 | 550,000 | 0.081 |
| 29/09/2026 | 0.080 | 482.200 | 900,000 | 1,050,000 | 1.050 | 450,000 | 0.081 | 450,000 | 0.082 |
| 28/09/2026 | 0.082 | 484.600 | 1,000,000 | 1,050,000 | 1.050 | 450,000 | 0.082 | 500,000 | 0.081 |
| 25/09/2026 | 0.090 | 489.400 | 2,500,000 | 1,000,000 | 1.000 | 2,050,000 | 0.091 | 450,000 | 0.090 |
| 24/09/2026 | 0.095 | 492.800 | 8,200,000 | 2,600,000 | 2.600 | 3,400,000 | 0.105 | 4,800,000 | 0.105 |
| 23/09/2026 | 0.112 | 511.500 | 28,550,000 | 1,200,000 | 1.200 | 14,050,000 | 0.109 | 14,450,000 | 0.109 |
| 22/09/2026 | 0.112 | 507.000 | 69,150,000 | 800,000 | 0.800 | 34,050,000 | 0.121 | 34,550,000 | 0.121 |
| 21/09/2026 | 0.118 | 504.000 | 31,350,000 | 300,000 | 0.300 | 15,400,000 | 0.123 | 15,700,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |