17655 宁德汇丰七三购Ｂ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 440.800 | 88,540,000 | 6,815,000 | 5.680 | 43,155,000 | 0.047 | 43,990,000 | 0.047 |
| 15/10/2026 | 0.056 | 448.600 | 105,980,000 | 5,980,000 | 4.980 | 51,910,000 | 0.052 | 51,330,000 | 0.052 |
| 14/10/2026 | 0.066 | 467.000 | 55,850,000 | 6,560,000 | 5.470 | 25,935,000 | 0.080 | 27,505,000 | 0.080 |
| 13/10/2026 | 0.084 | 485.200 | 86,580,000 | 4,990,000 | 4.160 | 41,670,000 | 0.085 | 42,930,000 | 0.085 |
| 12/10/2026 | 0.094 | 494.800 | 119,395,000 | 3,730,000 | 3.110 | 58,505,000 | 0.110 | 60,370,000 | 0.109 |
| 09/10/2026 | 0.092 | 491.400 | 119,070,000 | 1,865,000 | 1.550 | 60,005,000 | 0.095 | 57,065,000 | 0.095 |
| 08/10/2026 | 0.079 | 476.800 | 85,500,000 | 4,805,000 | 4.000 | 41,330,000 | 0.087 | 43,990,000 | 0.087 |
| 07/10/2026 | 0.091 | 486.400 | 69,885,000 | 2,145,000 | 1.790 | 34,785,000 | 0.087 | 35,000,000 | 0.087 |
| 06/10/2026 | 0.092 | 488.600 | 60,285,000 | 1,930,000 | 1.610 | 30,230,000 | 0.092 | 28,885,000 | 0.092 |
| 05/10/2026 | 0.088 | 483.400 | 60,880,000 | 3,275,000 | 2.730 | 29,445,000 | 0.090 | 30,665,000 | 0.090 |
| 02/10/2026 | 0.083 | 476.800 | 113,700,000 | 2,055,000 | 1.710 | 56,530,000 | 0.080 | 56,260,000 | 0.080 |
| 30/09/2026 | 0.089 | 484.200 | 33,840,000 | 2,325,000 | 1.940 | 16,715,000 | 0.090 | 17,125,000 | 0.090 |
| 29/09/2026 | 0.090 | 482.200 | 50,840,000 | 1,915,000 | 1.600 | 25,420,000 | 0.092 | 25,420,000 | 0.092 |
| 28/09/2026 | 0.094 | 484.600 | 37,005,000 | 1,915,000 | 1.600 | 18,280,000 | 0.092 | 18,685,000 | 0.092 |
| 25/09/2026 | 0.100 | 489.400 | 27,135,000 | 1,510,000 | 1.260 | 13,280,000 | 0.097 | 13,755,000 | 0.096 |
| 24/09/2026 | 0.106 | 492.800 | 29,100,000 | 1,035,000 | 0.860 | 13,780,000 | 0.108 | 14,510,000 | 0.108 |
| 23/09/2026 | 0.128 | 511.500 | 27,420,000 | 305,000 | 0.250 | 13,500,000 | 0.122 | 13,790,000 | 0.123 |
| 22/09/2026 | 0.128 | 507.000 | 16,655,000 | 15,000 | 0.010 | 8,320,000 | 0.132 | 8,335,000 | 0.134 |
| 21/09/2026 | 0.123 | 504.000 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.124 | 2,325,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |