17653 中芯摩通七三购Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 52.400 | 375,000 | 675,000 | 1.125 | 300,000 | 0.035 | 75,000 | 0.034 |
| 15/10/2026 | 0.034 | 52.150 | 800,000 | 900,000 | 1.500 | 400,000 | 0.032 | 375,000 | 0.033 |
| 14/10/2026 | 0.040 | 54.300 | 250,000 | 925,000 | 1.542 | 75,000 | 0.048 | 175,000 | 0.047 |
| 13/10/2026 | 0.048 | 55.550 | 265,750,000 | 825,000 | 1.375 | 132,900,000 | 0.044 | 132,825,000 | 0.044 |
| 12/10/2026 | 0.052 | 56.200 | 207,400,000 | 900,000 | 1.500 | 103,575,000 | 0.054 | 103,800,000 | 0.054 |
| 09/10/2026 | 0.059 | 57.650 | 221,675,000 | 675,000 | 1.125 | 110,925,000 | 0.052 | 110,750,000 | 0.052 |
| 08/10/2026 | 0.057 | 56.800 | 168,025,000 | 850,000 | 1.417 | 83,600,000 | 0.070 | 84,425,000 | 0.070 |
| 07/10/2026 | 0.081 | 60.900 | 0 | 25,000 | 0.042 | ||||
| 06/10/2026 | 0.085 | 61.550 | 2,000,000 | 25,000 | 0.042 | 2,000,000 | 0.086 | ||
| 05/10/2026 | 0.084 | 61.300 | 25,000 | 2,025,000 | 3.375 | 25,000 | 0.084 | ||
| 02/10/2026 | 0.078 | 60.250 | 129,875,000 | 2,050,000 | 3.417 | 64,925,000 | 0.079 | 64,950,000 | 0.079 |
| 30/09/2026 | 0.082 | 60.650 | 2,225,000 | 2,025,000 | 3.375 | 1,100,000 | 0.083 | 1,125,000 | 0.078 |
| 29/09/2026 | 0.086 | 61.050 | 87,000,000 | 2,000,000 | 3.333 | 40,025,000 | 0.085 | 41,975,000 | 0.085 |
| 28/09/2026 | 0.087 | 61.050 | 175,250,000 | 50,000 | 0.083 | 87,600,000 | 0.086 | 87,650,000 | 0.086 |
| 25/09/2026 | 0.105 | 63.350 | 75,000 | 0 | 0.000 | 75,000 | 0.101 | ||
| 24/09/2026 | 0.107 | 63.800 | 0 | 75,000 | 0.125 | ||||
| 23/09/2026 | 0.109 | 63.800 | 30,175,000 | 75,000 | 0.125 | 15,050,000 | 0.113 | 15,125,000 | 0.113 |
| 22/09/2026 | 64.300 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 65.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |