17649 宁德华泰七三购Ｂ (认购证)
按盘价 
0.044 -0.019 (-30.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 440.800 | 14,190,000 | 2,982,000 | 3.389 | 6,838,000 | 0.061 | 7,302,000 | 0.060 |
| 15/10/2026 | 0.069 | 448.600 | 14,494,000 | 2,518,000 | 2.861 | 6,600,000 | 0.065 | 7,274,000 | 0.065 |
| 14/10/2026 | 0.085 | 467.000 | 8,712,000 | 1,844,000 | 2.095 | 4,270,000 | 0.101 | 4,406,000 | 0.102 |
| 13/10/2026 | 0.109 | 485.200 | 9,052,000 | 1,708,000 | 1.941 | 4,226,000 | 0.108 | 4,534,000 | 0.106 |
| 12/10/2026 | 0.119 | 494.800 | 7,148,000 | 1,400,000 | 1.591 | 3,348,000 | 0.139 | 2,902,000 | 0.137 |
| 09/10/2026 | 0.116 | 491.400 | 5,388,000 | 1,846,000 | 2.098 | 2,722,000 | 0.117 | 1,900,000 | 0.116 |
| 08/10/2026 | 0.095 | 476.800 | 2,204,000 | 2,668,000 | 3.032 | 1,060,000 | 0.109 | 1,144,000 | 0.107 |
| 07/10/2026 | 0.111 | 486.400 | 5,840,000 | 2,584,000 | 2.936 | 2,658,000 | 0.108 | 3,182,000 | 0.107 |
| 06/10/2026 | 0.118 | 488.600 | 3,178,000 | 2,060,000 | 2.341 | 1,494,000 | 0.118 | 1,584,000 | 0.118 |
| 05/10/2026 | 0.114 | 483.400 | 2,336,000 | 1,970,000 | 2.239 | 860,000 | 0.122 | 1,406,000 | 0.119 |
| 02/10/2026 | 0.109 | 476.800 | 3,076,000 | 1,424,000 | 1.618 | 1,416,000 | 0.099 | 1,590,000 | 0.098 |
| 30/09/2026 | 0.117 | 484.200 | 2,178,000 | 1,250,000 | 1.420 | 980,000 | 0.116 | 1,100,000 | 0.116 |
| 29/09/2026 | 0.118 | 482.200 | 3,570,000 | 1,130,000 | 1.284 | 1,808,000 | 0.120 | 1,600,000 | 0.120 |
| 28/09/2026 | 0.121 | 484.600 | 4,782,000 | 1,338,000 | 1.520 | 2,126,000 | 0.120 | 2,332,000 | 0.120 |
| 25/09/2026 | 0.136 | 489.400 | 19,840,000 | 1,132,000 | 1.286 | 9,294,000 | 0.131 | 9,978,000 | 0.131 |
| 24/09/2026 | 0.145 | 492.800 | 66,404,000 | 448,000 | 0.509 | 32,898,000 | 0.146 | 33,232,000 | 0.146 |
| 23/09/2026 | 0.178 | 511.500 | 15,322,000 | 114,000 | 0.130 | 7,504,000 | 0.165 | 7,618,000 | 0.165 |
| 22/09/2026 | 0.169 | 507.000 | 9,596,000 | 0 | 0.000 | 4,752,000 | 0.182 | 4,692,000 | 0.184 |
| 21/09/2026 | 0.165 | 504.000 | 5,596,000 | 60,000 | 0.068 | 2,768,000 | 0.159 | 2,828,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |