17648 中芯法兴七五沽Ａ (认沽证)
按盘价 
0.183 +0.011 (+6.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.172 | 52.400 | 8,000 | 36,000 | 0.018 | 4,000 | 0.170 | 4,000 | 0.168 |
| 15/10/2026 | 0.173 | 52.150 | 0 | 36,000 | 0.018 | ||||
| 14/10/2026 | 0.161 | 54.300 | 3,336,000 | 36,000 | 0.018 | 1,668,000 | 0.150 | 1,668,000 | 0.150 |
| 13/10/2026 | 0.152 | 55.550 | 4,000 | 36,000 | 0.018 | 4,000 | 0.152 | ||
| 12/10/2026 | 0.147 | 56.200 | 32,000 | 40,000 | 0.020 | 16,000 | 0.144 | 16,000 | 0.142 |
| 09/10/2026 | 0.141 | 57.650 | 276,000 | 40,000 | 0.020 | 120,000 | 0.143 | 156,000 | 0.143 |
| 08/10/2026 | 0.145 | 56.800 | 0 | 4,000 | 0.002 | ||||
| 07/10/2026 | 0.124 | 60.900 | 560,000 | 4,000 | 0.002 | 280,000 | 0.124 | 280,000 | 0.124 |
| 06/10/2026 | 0.121 | 61.550 | 6,540,000 | 4,000 | 0.002 | 3,300,000 | 0.121 | 3,240,000 | 0.121 |
| 05/10/2026 | 0.124 | 61.300 | 5,288,000 | 64,000 | 0.032 | 2,644,000 | 0.123 | 2,644,000 | 0.124 |
| 02/10/2026 | 0.128 | 60.250 | 0 | 64,000 | 0.032 | ||||
| 30/09/2026 | 0.128 | 60.650 | 0 | 64,000 | 0.032 | ||||
| 29/09/2026 | 0.127 | 61.050 | 464,000 | 64,000 | 0.032 | 200,000 | 0.131 | 264,000 | 0.130 |
| 28/09/2026 | 0.127 | 61.050 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.117 | 63.350 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.119 | 63.800 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.120 | 63.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.120 | 64.300 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.120 | 65.600 | 8,000 | 0 | 0.000 | 4,000 | 0.120 | 4,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |