17642 汇丰法兴七四购Ａ (认购证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 149.700 | 1,176,000 | 5,396,000 | 4.497 | 588,000 | 0.043 | 588,000 | 0.042 |
| 15/10/2026 | 0.039 | 147.900 | 1,932,000 | 5,396,000 | 4.497 | 936,000 | 0.039 | 996,000 | 0.039 |
| 14/10/2026 | 0.042 | 148.000 | 73,600,000 | 5,336,000 | 4.447 | 36,784,000 | 0.044 | 36,816,000 | 0.044 |
| 13/10/2026 | 0.046 | 150.700 | 3,800,000 | 5,304,000 | 4.420 | 2,012,000 | 0.044 | 1,788,000 | 0.044 |
| 12/10/2026 | 0.041 | 148.100 | 3,164,000 | 5,528,000 | 4.607 | 1,772,000 | 0.043 | 1,384,000 | 0.043 |
| 09/10/2026 | 0.035 | 145.200 | 2,276,000 | 5,916,000 | 4.930 | 1,136,000 | 0.035 | 1,108,000 | 0.036 |
| 08/10/2026 | 0.032 | 142.600 | 270,796,000 | 5,944,000 | 4.953 | 134,400,000 | 0.037 | 136,068,000 | 0.037 |
| 07/10/2026 | 0.050 | 149.900 | 1,836,000 | 4,276,000 | 3.563 | 808,000 | 0.055 | 876,000 | 0.055 |
| 06/10/2026 | 0.058 | 152.800 | 1,280,000 | 4,208,000 | 3.507 | 720,000 | 0.054 | 560,000 | 0.053 |
| 05/10/2026 | 0.049 | 149.900 | 76,364,000 | 4,368,000 | 3.640 | 37,872,000 | 0.048 | 38,492,000 | 0.048 |
| 02/10/2026 | 0.052 | 149.500 | 30,196,000 | 3,748,000 | 3.123 | 13,376,000 | 0.055 | 16,800,000 | 0.055 |
| 30/09/2026 | 0.077 | 158.000 | 3,292,000 | 324,000 | 0.270 | 1,636,000 | 0.075 | 1,656,000 | 0.075 |
| 29/09/2026 | 0.085 | 159.000 | 5,276,000 | 304,000 | 0.253 | 2,636,000 | 0.083 | 2,640,000 | 0.083 |
| 28/09/2026 | 0.088 | 158.900 | 872,000 | 300,000 | 0.250 | 536,000 | 0.092 | 336,000 | 0.089 |
| 25/09/2026 | 0.080 | 157.600 | 0 | 500,000 | 0.417 | ||||
| 24/09/2026 | 0.080 | 156.900 | 3,356,000 | 500,000 | 0.417 | 1,528,000 | 0.081 | 1,828,000 | 0.081 |
| 23/09/2026 | 0.091 | 159.500 | 0 | 200,000 | 0.167 | ||||
| 22/09/2026 | 0.093 | 159.300 | 2,280,000 | 200,000 | 0.167 | 1,040,000 | 0.098 | 1,240,000 | 0.096 |
| 21/09/2026 | 0.110 | 161.500 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.120 | 161.600 | 8,000 | 0 | 0.000 | 4,000 | 0.120 | 4,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |