17639 中行摩利七乙购Ａ (认购证)
按盘价 
0.111 -0.002 (-1.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.113 | 6.140 | 1,220,000 | 120,000 | 0.110 | 510,000 | 0.115 | 610,000 | 0.116 |
| 15/10/2026 | 0.118 | 6.160 | 2,330,000 | 20,000 | 0.018 | 1,165,000 | 0.120 | 1,165,000 | 0.120 |
| 14/10/2026 | 0.119 | 6.200 | 1,745,000 | 20,000 | 0.018 | 855,000 | 0.125 | 875,000 | 0.125 |
| 13/10/2026 | 0.127 | 6.265 | 1,635,000 | 0 | 0.000 | 820,000 | 0.124 | 815,000 | 0.124 |
| 12/10/2026 | 0.128 | 6.250 | 185,000 | 5,000 | 0.005 | 150,000 | 0.125 | 35,000 | 0.125 |
| 09/10/2026 | 0.112 | 6.125 | 560,000 | 120,000 | 0.110 | 230,000 | 0.115 | 330,000 | 0.115 |
| 08/10/2026 | 0.105 | 6.030 | 30,000 | 20,000 | 0.018 | 15,000 | 0.115 | 15,000 | 0.110 |
| 07/10/2026 | 0.103 | 5.985 | 0 | 20,000 | 0.018 | ||||
| 06/10/2026 | 0.103 | 6.015 | 370,000 | 20,000 | 0.018 | 185,000 | 0.103 | 185,000 | 0.101 |
| 05/10/2026 | 0.095 | 5.920 | 380,000 | 20,000 | 0.018 | 190,000 | 0.094 | 190,000 | 0.094 |
| 02/10/2026 | 0.095 | 5.920 | 400,000 | 20,000 | 0.018 | 200,000 | 0.103 | 200,000 | 0.103 |
| 30/09/2026 | 0.112 | 6.085 | 1,900,000 | 20,000 | 0.018 | 950,000 | 0.108 | 950,000 | 0.108 |
| 29/09/2026 | 0.108 | 6.015 | 690,000 | 20,000 | 0.018 | 345,000 | 0.117 | 345,000 | 0.115 |
| 28/09/2026 | 0.116 | 6.075 | 20,000 | 20,000 | 0.018 | 20,000 | 0.116 | ||
| 25/09/2026 | 5.980 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 6.040 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 6.000 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 6.020 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 6.060 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 5.985 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |