17634 中行法兴七八购Ａ (认购证)
按盘价 
0.111 -0.005 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.116 | 6.140 | 3,150,000 | 65,000 | 0.093 | 1,575,000 | 0.117 | 1,575,000 | 0.117 |
| 15/10/2026 | 0.121 | 6.160 | 4,120,000 | 65,000 | 0.093 | 2,060,000 | 0.119 | 2,060,000 | 0.119 |
| 14/10/2026 | 0.124 | 6.200 | 1,805,000 | 65,000 | 0.093 | 900,000 | 0.125 | 905,000 | 0.126 |
| 13/10/2026 | 0.130 | 6.265 | 3,180,000 | 60,000 | 0.086 | 1,590,000 | 0.128 | 1,590,000 | 0.128 |
| 12/10/2026 | 0.130 | 6.250 | 500,000 | 60,000 | 0.086 | 225,000 | 0.130 | 275,000 | 0.127 |
| 09/10/2026 | 0.112 | 6.125 | 0 | 10,000 | 0.014 | ||||
| 08/10/2026 | 0.106 | 6.030 | 0 | 10,000 | 0.014 | ||||
| 07/10/2026 | 0.105 | 5.985 | 0 | 10,000 | 0.014 | ||||
| 06/10/2026 | 0.105 | 6.015 | 1,340,000 | 10,000 | 0.014 | 670,000 | 0.105 | 670,000 | 0.103 |
| 05/10/2026 | 0.097 | 5.920 | 2,715,000 | 10,000 | 0.014 | 1,355,000 | 0.095 | 1,360,000 | 0.095 |
| 02/10/2026 | 0.099 | 5.920 | 6,315,000 | 5,000 | 0.007 | 3,155,000 | 0.104 | 3,160,000 | 0.104 |
| 30/09/2026 | 0.117 | 6.085 | 1,920,000 | 0 | 0.000 | 960,000 | 0.112 | 960,000 | 0.110 |
| 29/09/2026 | 0.110 | 6.015 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.118 | 6.075 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.110 | 5.980 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.116 | 6.040 | 330,000 | 0 | 0.000 | 165,000 | 0.116 | 165,000 | 0.116 |
| 23/09/2026 | 0.115 | 6.000 | 30,000 | 0 | 0.000 | 15,000 | 0.114 | 15,000 | 0.111 |
| 22/09/2026 | 0.115 | 6.020 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.125 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.125 | 5.985 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |