17632 Ｓ金汇丰七四购Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 3,011.000 | 2,072,000 | 2,180,000 | 2.730 | 942,000 | 0.078 | 1,030,000 | 0.077 |
| 15/10/2026 | 0.076 | 2,980.000 | 1,050,000 | 2,092,000 | 2.620 | 422,000 | 0.076 | 596,000 | 0.076 |
| 14/10/2026 | 0.078 | 2,984.000 | 1,532,000 | 1,918,000 | 2.400 | 320,000 | 0.079 | 1,132,000 | 0.079 |
| 13/10/2026 | 0.085 | 3,009.000 | 620,000 | 1,106,000 | 1.380 | 138,000 | 0.083 | 482,000 | 0.082 |
| 12/10/2026 | 0.086 | 3,007.000 | 600,000 | 762,000 | 0.950 | 220,000 | 0.089 | 380,000 | 0.089 |
| 09/10/2026 | 0.088 | 3,013.000 | 310,000 | 602,000 | 0.750 | 50,000 | 0.088 | 260,000 | 0.086 |
| 08/10/2026 | 0.077 | 2,961.000 | 84,000 | 392,000 | 0.490 | 12,000 | 0.077 | 72,000 | 0.080 |
| 07/10/2026 | 0.080 | 2,972.000 | 406,000 | 332,000 | 0.420 | 198,000 | 0.081 | 198,000 | 0.081 |
| 06/10/2026 | 0.081 | 2,997.000 | 1,214,000 | 332,000 | 0.420 | 818,000 | 0.080 | 374,000 | 0.080 |
| 05/10/2026 | 0.085 | 3,000.000 | 740,000 | 776,000 | 0.970 | 250,000 | 0.083 | 490,000 | 0.084 |
| 02/10/2026 | 0.090 | 3,015.000 | 1,396,000 | 536,000 | 0.670 | 576,000 | 0.089 | 780,000 | 0.087 |
| 30/09/2026 | 0.094 | 3,016.000 | 478,000 | 332,000 | 0.420 | 302,000 | 0.090 | 176,000 | 0.092 |
| 29/09/2026 | 0.087 | 2,980.000 | 536,000 | 458,000 | 0.570 | 254,000 | 0.086 | 282,000 | 0.086 |
| 28/09/2026 | 0.090 | 2,992.000 | 790,000 | 430,000 | 0.540 | 200,000 | 0.098 | 590,000 | 0.095 |
| 25/09/2026 | 0.108 | 3,079.000 | 20,000 | 40,000 | 0.050 | 20,000 | 0.109 | ||
| 24/09/2026 | 0.108 | 3,082.000 | 540,000 | 20,000 | 0.030 | 260,000 | 0.109 | 280,000 | 0.109 |
| 23/09/2026 | 3,105.000 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 3,102.000 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 3,134.000 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 3,160.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |