17631 建行摩通七七购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 9.865 | 0 | 1,665,000 | 2.379 | ||||
| 15/10/2026 | 0.091 | 9.975 | 0 | 1,665,000 | 2.379 | ||||
| 14/10/2026 | 0.085 | 9.855 | 100,055,000 | 1,665,000 | 2.379 | 49,920,000 | 0.083 | 50,135,000 | 0.083 |
| 13/10/2026 | 0.092 | 9.960 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.091 | ||
| 12/10/2026 | 0.091 | 9.910 | 62,920,000 | 1,400,000 | 2.000 | 31,105,000 | 0.089 | 31,765,000 | 0.089 |
| 09/10/2026 | 0.079 | 9.735 | 20,070,000 | 740,000 | 1.057 | 10,035,000 | 0.082 | 10,000,000 | 0.082 |
| 08/10/2026 | 0.075 | 9.665 | 75,815,000 | 775,000 | 1.107 | 38,240,000 | 0.082 | 37,530,000 | 0.082 |
| 07/10/2026 | 0.075 | 9.630 | 0 | 1,485,000 | 2.121 | ||||
| 06/10/2026 | 0.075 | 9.650 | 43,990,000 | 1,485,000 | 2.121 | 22,250,000 | 0.070 | 21,740,000 | 0.070 |
| 05/10/2026 | 0.067 | 9.510 | 94,895,000 | 1,995,000 | 2.850 | 44,695,000 | 0.069 | 45,495,000 | 0.069 |
| 02/10/2026 | 0.070 | 9.555 | 107,605,000 | 1,195,000 | 1.707 | 53,345,000 | 0.074 | 54,260,000 | 0.074 |
| 30/09/2026 | 0.089 | 9.820 | 78,090,000 | 280,000 | 0.400 | 36,085,000 | 0.090 | 36,005,000 | 0.090 |
| 29/09/2026 | 0.080 | 9.690 | 50,000 | 360,000 | 0.514 | 50,000 | 0.082 | ||
| 28/09/2026 | 0.082 | 9.675 | 116,925,000 | 410,000 | 0.586 | 58,470,000 | 0.083 | 58,455,000 | 0.083 |
| 25/09/2026 | 0.072 | 9.535 | 116,700,000 | 425,000 | 0.607 | 58,300,000 | 0.071 | 58,400,000 | 0.071 |
| 24/09/2026 | 0.081 | 9.680 | 350,000 | 325,000 | 0.464 | 100,000 | 0.080 | 250,000 | 0.081 |
| 23/09/2026 | 0.081 | 9.660 | 40,275,000 | 175,000 | 0.250 | 20,050,000 | 0.079 | 20,225,000 | 0.079 |
| 22/09/2026 | 0.088 | 9.745 | 30,210,000 | 0 | 0.000 | 15,105,000 | 0.082 | 15,105,000 | 0.081 |
| 21/09/2026 | 9.755 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 9.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |