17630 宁德摩通七七购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 440.800 | 219,850,000 | 5,000,000 | 5.000 | 102,900,000 | 0.043 | 106,150,000 | 0.043 |
| 15/10/2026 | 0.049 | 448.600 | 394,700,000 | 1,750,000 | 1.750 | 190,900,000 | 0.042 | 191,400,000 | 0.042 |
| 14/10/2026 | 0.062 | 467.000 | 310,450,000 | 1,250,000 | 1.250 | 154,900,000 | 0.073 | 155,300,000 | 0.073 |
| 13/10/2026 | 0.077 | 485.200 | 386,600,000 | 850,000 | 0.850 | 192,000,000 | 0.074 | 192,300,000 | 0.074 |
| 12/10/2026 | 0.084 | 494.800 | 189,700,000 | 550,000 | 0.550 | 94,500,000 | 0.095 | 94,450,000 | 0.095 |
| 09/10/2026 | 0.082 | 491.400 | 450,000 | 600,000 | 0.600 | 350,000 | 0.081 | 100,000 | 0.083 |
| 08/10/2026 | 0.070 | 476.800 | 142,800,000 | 850,000 | 0.850 | 72,100,000 | 0.078 | 70,650,000 | 0.078 |
| 07/10/2026 | 0.080 | 486.400 | 214,400,000 | 2,300,000 | 2.300 | 107,150,000 | 0.077 | 107,250,000 | 0.077 |
| 06/10/2026 | 0.080 | 488.600 | 100,000 | 2,200,000 | 2.200 | 50,000 | 0.081 | ||
| 05/10/2026 | 0.077 | 483.400 | 100,000 | 2,150,000 | 2.150 | 50,000 | 0.077 | 50,000 | 0.077 |
| 02/10/2026 | 0.072 | 476.800 | 74,600,000 | 2,150,000 | 2.150 | 37,100,000 | 0.067 | 37,500,000 | 0.067 |
| 30/09/2026 | 0.078 | 484.200 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.077 | ||
| 29/09/2026 | 0.079 | 482.200 | 137,750,000 | 1,850,000 | 1.850 | 60,600,000 | 0.081 | 60,550,000 | 0.081 |
| 28/09/2026 | 0.080 | 484.600 | 65,950,000 | 1,900,000 | 1.900 | 32,650,000 | 0.076 | 33,250,000 | 0.076 |
| 25/09/2026 | 0.084 | 489.400 | 158,300,000 | 1,300,000 | 1.300 | 77,800,000 | 0.085 | 78,800,000 | 0.085 |
| 24/09/2026 | 0.087 | 492.800 | 137,550,000 | 300,000 | 0.300 | 66,850,000 | 0.087 | 67,000,000 | 0.087 |
| 23/09/2026 | 0.104 | 511.500 | 0 | 150,000 | 0.150 | ||||
| 22/09/2026 | 0.104 | 507.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.107 | ||
| 21/09/2026 | 0.108 | 504.000 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.105 |
| 18/09/2026 | 0.111 | 507.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.110 | 550,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |