17627 阿里中银七四购Ａ (认购证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.096 | 108.800 | 240,000 | 37,350,000 | 53.357 | ||||
| 15/10/2026 | 0.087 | 106.400 | 4,540,000 | 37,350,000 | 53.357 | 2,020,000 | 0.087 | ||
| 14/10/2026 | 0.103 | 110.500 | 23,210,000 | 35,330,000 | 50.471 | 3,920,000 | 0.091 | 12,960,000 | 0.094 |
| 13/10/2026 | 0.090 | 107.200 | 158,910,000 | 26,290,000 | 37.557 | 73,750,000 | 0.084 | 72,790,000 | 0.084 |
| 12/10/2026 | 0.094 | 108.200 | 4,750,000 | 27,250,000 | 38.929 | 730,000 | 0.097 | 50,000 | 0.095 |
| 09/10/2026 | 0.090 | 107.000 | 190,280,000 | 27,930,000 | 39.900 | 84,810,000 | 0.087 | 90,640,000 | 0.087 |
| 08/10/2026 | 0.082 | 104.300 | 384,420,000 | 22,100,000 | 31.571 | 187,270,000 | 0.083 | 188,640,000 | 0.083 |
| 07/10/2026 | 0.088 | 105.400 | 428,190,000 | 20,730,000 | 29.614 | 208,660,000 | 0.090 | 212,170,000 | 0.090 |
| 06/10/2026 | 0.101 | 108.200 | 298,820,000 | 17,220,000 | 24.600 | 145,770,000 | 0.105 | 144,800,000 | 0.105 |
| 05/10/2026 | 0.089 | 105.400 | 331,080,000 | 18,190,000 | 25.986 | 162,470,000 | 0.086 | 165,550,000 | 0.086 |
| 02/10/2026 | 0.088 | 104.400 | 206,560,000 | 15,110,000 | 21.586 | 99,460,000 | 0.088 | 99,170,000 | 0.088 |
| 30/09/2026 | 0.099 | 106.600 | 82,080,000 | 15,400,000 | 22.000 | 35,230,000 | 0.098 | 36,700,000 | 0.097 |
| 29/09/2026 | 0.101 | 106.200 | 156,570,000 | 13,930,000 | 19.900 | 72,420,000 | 0.100 | 77,780,000 | 0.100 |
| 28/09/2026 | 0.110 | 107.700 | 297,910,000 | 8,570,000 | 12.243 | 149,370,000 | 0.112 | 147,870,000 | 0.112 |
| 25/09/2026 | 0.115 | 108.400 | 344,210,000 | 10,070,000 | 14.386 | 167,300,000 | 0.109 | 169,590,000 | 0.109 |
| 24/09/2026 | 0.126 | 110.000 | 316,480,000 | 7,780,000 | 11.114 | 154,770,000 | 0.125 | 157,060,000 | 0.125 |
| 23/09/2026 | 0.126 | 109.800 | 223,620,000 | 5,490,000 | 7.843 | 106,410,000 | 0.140 | 110,670,000 | 0.139 |
| 22/09/2026 | 0.156 | 114.800 | 240,550,000 | 1,230,000 | 1.757 | 118,540,000 | 0.158 | 117,100,000 | 0.158 |
| 21/09/2026 | 0.140 | 112.600 | 153,260,000 | 2,670,000 | 3.814 | 72,220,000 | 0.137 | 74,750,000 | 0.137 |
| 18/09/2026 | 0.129 | 109.300 | 87,700,000 | 140,000 | 0.200 | 42,820,000 | 0.126 | 42,960,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |