17620 快手摩利七八购Ａ (认购证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 29.300 | 6,545,000 | 2,190,000 | 2.190 | 3,500,000 | 0.119 | 2,810,000 | 0.117 |
| 15/10/2026 | 0.102 | 28.580 | 9,975,000 | 2,880,000 | 2.880 | 4,940,000 | 0.102 | 4,805,000 | 0.102 |
| 14/10/2026 | 0.112 | 29.520 | 11,440,000 | 3,015,000 | 3.015 | 5,885,000 | 0.115 | 5,420,000 | 0.115 |
| 13/10/2026 | 0.108 | 29.160 | 5,085,000 | 3,480,000 | 3.480 | 2,535,000 | 0.104 | 2,535,000 | 0.104 |
| 12/10/2026 | 0.110 | 29.260 | 4,585,000 | 3,480,000 | 3.480 | 2,595,000 | 0.117 | 1,990,000 | 0.115 |
| 09/10/2026 | 0.119 | 30.100 | 19,845,000 | 4,085,000 | 4.085 | 9,460,000 | 0.110 | 9,435,000 | 0.111 |
| 08/10/2026 | 0.102 | 28.540 | 6,990,000 | 4,110,000 | 4.110 | 3,030,000 | 0.112 | 3,760,000 | 0.111 |
| 07/10/2026 | 0.116 | 29.700 | 3,745,000 | 3,380,000 | 3.380 | 1,685,000 | 0.117 | 2,000,000 | 0.117 |
| 06/10/2026 | 0.120 | 30.180 | 12,315,000 | 3,065,000 | 3.065 | 6,480,000 | 0.123 | 5,380,000 | 0.123 |
| 05/10/2026 | 0.113 | 29.500 | 6,905,000 | 4,165,000 | 4.165 | 4,715,000 | 0.112 | 2,140,000 | 0.110 |
| 02/10/2026 | 0.114 | 29.580 | 2,960,000 | 6,740,000 | 6.740 | 740,000 | 0.116 | 2,080,000 | 0.115 |
| 30/09/2026 | 0.132 | 30.940 | 10,635,000 | 5,400,000 | 5.400 | 6,230,000 | 0.124 | 4,210,000 | 0.124 |
| 29/09/2026 | 0.124 | 30.240 | 235,000 | 7,420,000 | 7.420 | 20,000 | 0.125 | ||
| 28/09/2026 | 0.129 | 30.700 | 20,720,000 | 7,440,000 | 7.440 | 7,290,000 | 0.127 | 12,600,000 | 0.126 |
| 25/09/2026 | 0.123 | 30.020 | 4,420,000 | 2,130,000 | 2.130 | 1,820,000 | 0.118 | 2,450,000 | 0.118 |
| 24/09/2026 | 0.133 | 30.500 | 2,780,000 | 1,500,000 | 1.500 | 1,230,000 | 0.137 | 1,425,000 | 0.137 |
| 23/09/2026 | 0.139 | 30.780 | 3,355,000 | 1,305,000 | 1.305 | 1,690,000 | 0.139 | 1,665,000 | 0.139 |
| 22/09/2026 | 0.145 | 31.220 | 9,865,000 | 1,330,000 | 1.330 | 4,670,000 | 0.150 | 4,995,000 | 0.149 |
| 21/09/2026 | 0.140 | 30.820 | 5,975,000 | 1,005,000 | 1.005 | 2,485,000 | 0.139 | 3,490,000 | 0.140 |
| 18/09/2026 | 0.138 | 30.740 | 1,440,000 | 0 | 0.000 | 695,000 | 0.135 | 695,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |