17610 美图摩利七九购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 3.580 | 36,000 | 224,000 | 0.329 | 16,000 | 0.088 | 20,000 | 0.086 |
| 15/10/2026 | 0.081 | 3.525 | 304,000 | 220,000 | 0.324 | 52,000 | 0.085 | 252,000 | 0.083 |
| 14/10/2026 | 0.094 | 3.735 | 608,000 | 20,000 | 0.029 | 404,000 | 0.093 | 204,000 | 0.090 |
| 13/10/2026 | 0.091 | 3.690 | 1,016,000 | 220,000 | 0.324 | 408,000 | 0.091 | 608,000 | 0.091 |
| 12/10/2026 | 0.098 | 3.775 | 2,864,000 | 20,000 | 0.029 | 1,432,000 | 0.102 | 1,432,000 | 0.101 |
| 09/10/2026 | 0.097 | 3.775 | 2,688,000 | 20,000 | 0.029 | 1,344,000 | 0.088 | 1,344,000 | 0.088 |
| 08/10/2026 | 0.087 | 3.600 | 752,000 | 20,000 | 0.029 | 376,000 | 0.094 | 376,000 | 0.094 |
| 07/10/2026 | 0.093 | 3.705 | 376,000 | 20,000 | 0.029 | 188,000 | 0.093 | 188,000 | 0.092 |
| 06/10/2026 | 0.095 | 3.735 | 1,612,000 | 20,000 | 0.029 | 812,000 | 0.095 | 800,000 | 0.095 |
| 05/10/2026 | 0.093 | 3.710 | 1,552,000 | 32,000 | 0.047 | 776,000 | 0.088 | 776,000 | 0.087 |
| 02/10/2026 | 0.091 | 3.655 | 900,000 | 32,000 | 0.047 | 444,000 | 0.093 | 456,000 | 0.094 |
| 30/09/2026 | 0.102 | 3.815 | 5,704,000 | 20,000 | 0.029 | 2,852,000 | 0.101 | 2,852,000 | 0.101 |
| 29/09/2026 | 0.100 | 3.780 | 3,616,000 | 20,000 | 0.029 | 1,808,000 | 0.101 | 1,808,000 | 0.101 |
| 28/09/2026 | 0.096 | 3.720 | 2,232,000 | 20,000 | 0.029 | 1,116,000 | 0.096 | 1,116,000 | 0.096 |
| 25/09/2026 | 0.100 | 3.725 | 20,000 | 20,000 | 0.029 | 20,000 | 0.100 | ||
| 24/09/2026 | 3.760 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 3.870 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 4.075 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 4.120 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 4.035 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |