17598 敏实麦银七三购Ａ (认购证)
按盘价 
0.094 +0.007 (+8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 22.380 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.087 | 1,960,000 | 0.087 |
| 15/10/2026 | 0.080 | 21.860 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.080 | 1,570,000 | 0.079 |
| 14/10/2026 | 0.088 | 22.380 | 1,532,000 | 0 | 0.000 | 766,000 | 0.089 | 766,000 | 0.089 |
| 13/10/2026 | 0.091 | 22.580 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.085 | 1,910,000 | 0.085 |
| 12/10/2026 | 0.093 | 22.640 | 2,510,000 | 0 | 0.000 | 1,230,000 | 0.099 | 1,230,000 | 0.099 |
| 09/10/2026 | 0.102 | 23.100 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.102 | 2,050,000 | 0.102 |
| 08/10/2026 | 0.095 | 22.540 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.098 | 1,320,000 | 0.098 |
| 07/10/2026 | 0.106 | 23.140 | 2,252,000 | 0 | 0.000 | 1,126,000 | 0.104 | 1,126,000 | 0.103 |
| 06/10/2026 | 0.104 | 22.960 | 1,880,000 | 0 | 0.000 | 940,000 | 0.109 | 940,000 | 0.110 |
| 05/10/2026 | 0.103 | 22.880 | 1,680,000 | 0 | 0.000 | 840,000 | 0.103 | 840,000 | 0.103 |
| 02/10/2026 | 0.104 | 22.860 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.101 | 1,580,000 | 0.101 |
| 30/09/2026 | 0.112 | 23.180 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.110 | 1,380,000 | 0.110 |
| 29/09/2026 | 0.113 | 23.240 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.113 | 1,370,000 | 0.113 |
| 28/09/2026 | 0.115 | 23.500 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.109 | 2,760,000 | 0.108 |
| 25/09/2026 | 0.110 | 22.940 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.108 | 1,440,000 | 0.108 |
| 24/09/2026 | 0.115 | 23.080 | 2,940,000 | 0 | 0.000 | 1,670,000 | 0.116 | 1,270,000 | 0.116 |
| 23/09/2026 | 0.116 | 23.120 | 4,140,000 | 400,000 | 1.000 | 1,870,000 | 0.115 | 2,270,000 | 0.115 |
| 22/09/2026 | 0.116 | 23.040 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.124 | 3,160,000 | 0.125 |
| 21/09/2026 | 0.128 | 23.720 | 1,600,000 | 0 | 0.000 | 800,000 | 0.128 | 800,000 | 0.129 |
| 18/09/2026 | 24.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |