17586 美图摩通七三购Ａ (认购证)
按盘价 
0.064 +0.006 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 3.580 | 150,000 | 30,000 | 0.050 | 75,000 | 0.059 | 75,000 | 0.059 |
| 15/10/2026 | 0.056 | 3.525 | 35,500,000 | 30,000 | 0.050 | 17,750,000 | 0.057 | 17,750,000 | 0.057 |
| 14/10/2026 | 0.068 | 3.735 | 675,000 | 30,000 | 0.050 | 322,500 | 0.066 | 352,500 | 0.066 |
| 13/10/2026 | 0.066 | 3.690 | 860,000 | 0 | 0.000 | 430,000 | 0.065 | 430,000 | 0.065 |
| 12/10/2026 | 0.074 | 3.775 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.075 |
| 09/10/2026 | 0.074 | 3.775 | 320,000 | 0 | 0.000 | 160,000 | 0.064 | 160,000 | 0.064 |
| 08/10/2026 | 0.064 | 3.600 | 215,000 | 0 | 0.000 | 107,500 | 0.069 | 107,500 | 0.069 |
| 07/10/2026 | 0.070 | 3.705 | 420,000 | 0 | 0.000 | 210,000 | 0.069 | 210,000 | 0.070 |
| 06/10/2026 | 0.073 | 3.735 | 47,465,000 | 0 | 0.000 | 23,732,500 | 0.070 | 23,732,500 | 0.070 |
| 05/10/2026 | 0.072 | 3.710 | 260,000 | 0 | 0.000 | 130,000 | 0.067 | 130,000 | 0.066 |
| 02/10/2026 | 0.069 | 3.655 | 260,000 | 0 | 0.000 | 130,000 | 0.071 | 130,000 | 0.070 |
| 30/09/2026 | 0.081 | 3.815 | 410,000 | 0 | 0.000 | 205,000 | 0.080 | 205,000 | 0.079 |
| 29/09/2026 | 0.080 | 3.780 | 1,220,000 | 0 | 0.000 | 610,000 | 0.079 | 610,000 | 0.079 |
| 28/09/2026 | 0.076 | 3.720 | 595,000 | 0 | 0.000 | 297,500 | 0.074 | 297,500 | 0.074 |
| 25/09/2026 | 0.077 | 3.725 | 520,000 | 0 | 0.000 | 260,000 | 0.073 | 260,000 | 0.074 |
| 24/09/2026 | 0.080 | 3.760 | 30,720,000 | 0 | 0.000 | 13,860,000 | 0.078 | 13,860,000 | 0.078 |
| 23/09/2026 | 0.089 | 3.870 | 26,120,000 | 0 | 0.000 | 13,060,000 | 0.087 | 13,060,000 | 0.087 |
| 22/09/2026 | 0.111 | 4.075 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.114 | 1,370,000 | 0.114 |
| 21/09/2026 | 0.122 | 4.120 | 1,980,000 | 0 | 0.000 | 990,000 | 0.118 | 990,000 | 0.117 |
| 18/09/2026 | 0.120 | 4.035 | 1,565,000 | 0 | 0.000 | 782,500 | 0.111 | 782,500 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |