17585 小米瑞银七三购Ｂ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.109 | 26.660 | 1,656,000 | 128,000 | 0.210 | 760,000 | 0.115 | 848,000 | 0.116 |
| 15/10/2026 | 0.118 | 27.080 | 1,316,000 | 40,000 | 0.070 | 788,000 | 0.111 | 460,000 | 0.113 |
| 14/10/2026 | 0.100 | 26.380 | 1,568,000 | 368,000 | 0.610 | 600,000 | 0.095 | 968,000 | 0.095 |
| 13/10/2026 | 0.076 | 25.040 | 264,000 | 0 | 0.000 | 84,000 | 0.065 | 84,000 | 0.071 |
| 12/10/2026 | 0.069 | 24.520 | 824,000 | 0 | 0.000 | 412,000 | 0.078 | 412,000 | 0.079 |
| 09/10/2026 | 0.091 | 25.960 | 1,728,000 | 0 | 0.000 | 864,000 | 0.077 | 864,000 | 0.076 |
| 08/10/2026 | 0.056 | 23.660 | 688,000 | 0 | 0.000 | 344,000 | 0.062 | 344,000 | 0.063 |
| 07/10/2026 | 0.062 | 23.940 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.066 | 24.260 | 352,000 | 0 | 0.000 | 176,000 | 0.066 | 176,000 | 0.063 |
| 05/10/2026 | 0.061 | 23.880 | 176,000 | 0 | 0.000 | 88,000 | 0.063 | 88,000 | 0.062 |
| 02/10/2026 | 0.067 | 24.240 | 72,000 | 0 | 0.000 | 36,000 | 0.062 | 36,000 | 0.063 |
| 30/09/2026 | 0.082 | 25.240 | 568,000 | 0 | 0.000 | 284,000 | 0.082 | 284,000 | 0.082 |
| 29/09/2026 | 0.084 | 25.200 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.085 |
| 28/09/2026 | 0.098 | 25.860 | 1,088,000 | 0 | 0.000 | 496,000 | 0.097 | 496,000 | 0.096 |
| 25/09/2026 | 0.100 | 25.900 | 236,000 | 0 | 0.000 | 236,000 | 0.091 | ||
| 24/09/2026 | 0.109 | 26.580 | 0 | 236,000 | 0.390 | ||||
| 23/09/2026 | 0.105 | 26.180 | 0 | 236,000 | 0.390 | ||||
| 22/09/2026 | 0.129 | 27.200 | 0 | 236,000 | 0.390 | ||||
| 21/09/2026 | 0.132 | 27.580 | 236,000 | 236,000 | 0.390 | 236,000 | 0.123 | ||
| 18/09/2026 | 26.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |