17582 晶泰摩通七三购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 6.085 | 0 | |||||||
| 16/10/2026 | 5.920 | 0 | 1,096,000 | 1.566 | |||||
| 15/10/2026 | 5.890 | 0 | 1,096,000 | 1.566 | 144,000 | 0.070 | 144,000 | 0.070 | |
| 14/10/2026 | 6.240 | 0 | 1,096,000 | 1.566 | 48,000 | 0.081 | 48,000 | 0.081 | |
| 13/10/2026 | 6.470 | 0 | 1,096,000 | 1.566 | 23,584,000 | 0.082 | 23,680,000 | 0.082 | |
| 12/10/2026 | 6.890 | 0 | 1,000,000 | 1.429 | 264,000 | 0.108 | 264,000 | 0.109 | |
| 09/10/2026 | 6.985 | 0 | 1,000,000 | 1.429 | 240,000 | 0.108 | 240,000 | 0.108 | |
| 08/10/2026 | 7.140 | 0 | 1,000,000 | 1.429 | 240,000 | 0.124 | 240,000 | 0.125 | |
| 07/10/2026 | 7.300 | 0 | 1,000,000 | 1.429 | 24,000 | 0.128 | 24,000 | 0.133 | |
| 06/10/2026 | 8.305 | 0 | 1,000,000 | 1.429 | 8,000 | 0.185 | 8,000 | 0.184 | |
| 05/10/2026 | 7.840 | 0 | 1,000,000 | 1.429 | |||||
| 02/10/2026 | 7.945 | 0 | 1,000,000 | 1.429 | 144,000 | 0.160 | |||
| 30/09/2026 | 8.180 | 0 | 856,000 | 1.223 | |||||
| 29/09/2026 | 7.890 | 0 | 856,000 | 1.223 | |||||
| 28/09/2026 | 7.645 | 0 | 856,000 | 1.223 | 80,000 | 0.157 | 264,000 | 0.157 | |
| 25/09/2026 | 7.750 | 0 | 672,000 | 0.960 | 48,000 | 0.160 | 160,000 | 0.162 | |
| 24/09/2026 | 8.065 | 0 | 560,000 | 0.800 | 160,000 | 0.187 | |||
| 23/09/2026 | 8.385 | 0 | 400,000 | 0.571 | 104,000 | 0.224 | |||
| 22/09/2026 | 8.680 | 0 | 504,000 | 0.720 | 112,000 | 0.205 | 104,000 | 0.241 | |
| 21/09/2026 | 8.495 | 0 | 512,000 | 0.731 | 24,000 | 0.213 | 88,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |