17578 津上华泰七七购Ａ (认购证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.088 | 40.560 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.089 | 600,000 | 0.088 |
| 15/10/2026 | 0.080 | 38.600 | 5,550,000 | 500,000 | 0.500 | 2,750,000 | 0.094 | 2,800,000 | 0.095 |
| 14/10/2026 | 0.108 | 43.720 | 1,500,000 | 450,000 | 0.450 | 700,000 | 0.122 | 800,000 | 0.120 |
| 13/10/2026 | 0.119 | 44.700 | 2,650,000 | 350,000 | 0.350 | 1,350,000 | 0.117 | 1,250,000 | 0.116 |
| 12/10/2026 | 0.117 | 44.400 | 1,350,000 | 450,000 | 0.450 | 550,000 | 0.130 | 700,000 | 0.130 |
| 09/10/2026 | 0.137 | 47.920 | 2,850,000 | 300,000 | 0.300 | 1,400,000 | 0.134 | 1,450,000 | 0.134 |
| 08/10/2026 | 0.139 | 48.260 | 2,600,000 | 250,000 | 0.250 | 1,200,000 | 0.153 | 1,400,000 | 0.154 |
| 07/10/2026 | 0.153 | 50.600 | 2,600,000 | 50,000 | 0.050 | 1,300,000 | 0.153 | 1,300,000 | 0.151 |
| 06/10/2026 | 0.159 | 51.300 | 6,950,000 | 50,000 | 0.050 | 3,500,000 | 0.158 | 3,450,000 | 0.156 |
| 05/10/2026 | 0.143 | 48.660 | 1,650,000 | 100,000 | 0.100 | 850,000 | 0.143 | 800,000 | 0.142 |
| 02/10/2026 | 0.133 | 47.080 | 700,000 | 150,000 | 0.150 | 350,000 | 0.130 | 350,000 | 0.130 |
| 30/09/2026 | 0.132 | 46.340 | 2,100,000 | 150,000 | 0.150 | 1,050,000 | 0.128 | 1,050,000 | 0.128 |
| 29/09/2026 | 0.126 | 45.300 | 1,550,000 | 150,000 | 0.150 | 750,000 | 0.132 | 800,000 | 0.131 |
| 28/09/2026 | 0.127 | 45.460 | 1,250,000 | 100,000 | 0.100 | 600,000 | 0.134 | 650,000 | 0.135 |
| 25/09/2026 | 0.140 | 47.620 | 1,200,000 | 50,000 | 0.050 | 600,000 | 0.136 | 600,000 | 0.135 |
| 24/09/2026 | 0.139 | 47.220 | 500,000 | 50,000 | 0.050 | 250,000 | 0.147 | 250,000 | 0.147 |
| 23/09/2026 | 0.145 | 48.260 | 1,850,000 | 50,000 | 0.050 | 950,000 | 0.135 | 900,000 | 0.135 |
| 22/09/2026 | 0.140 | 47.000 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.157 | 600,000 | 0.157 |
| 21/09/2026 | 0.149 | 48.420 | 4,400,000 | 100,000 | 0.100 | 2,150,000 | 0.161 | 2,250,000 | 0.160 |
| 18/09/2026 | 0.154 | 49.160 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.144 | 1,050,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |