17566 兖矿花旗七五购Ａ (认购证)
按盘价 
0.039 -0.011 (-22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 11.190 | 1,500,000 | 40,000 | 0.060 | 760,000 | 0.053 | 740,000 | 0.053 |
| 15/10/2026 | 0.051 | 11.250 | 4,760,000 | 60,000 | 0.080 | 2,360,000 | 0.053 | 2,400,000 | 0.053 |
| 14/10/2026 | 0.065 | 11.750 | 8,320,000 | 20,000 | 0.030 | 4,140,000 | 0.066 | 4,160,000 | 0.066 |
| 13/10/2026 | 0.061 | 11.590 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.064 | 2,300,000 | 0.064 |
| 12/10/2026 | 0.064 | 11.670 | 12,080,000 | 0 | 0.000 | 6,040,000 | 0.070 | 6,040,000 | 0.070 |
| 09/10/2026 | 0.068 | 11.850 | 7,700,000 | 0 | 0.000 | 3,920,000 | 0.067 | 3,780,000 | 0.067 |
| 08/10/2026 | 0.064 | 11.660 | 4,800,000 | 140,000 | 0.200 | 2,400,000 | 0.061 | 2,400,000 | 0.062 |
| 07/10/2026 | 0.058 | 11.390 | 520,000 | 140,000 | 0.200 | 260,000 | 0.058 | 260,000 | 0.058 |
| 06/10/2026 | 0.058 | 11.370 | 1,320,000 | 140,000 | 0.200 | 660,000 | 0.058 | 660,000 | 0.059 |
| 05/10/2026 | 0.057 | 11.340 | 1,120,000 | 140,000 | 0.200 | 560,000 | 0.057 | 560,000 | 0.056 |
| 02/10/2026 | 0.057 | 11.270 | 5,120,000 | 140,000 | 0.200 | 2,560,000 | 0.058 | 2,560,000 | 0.058 |
| 30/09/2026 | 0.062 | 11.460 | 5,560,000 | 140,000 | 0.200 | 2,780,000 | 0.061 | 2,780,000 | 0.062 |
| 29/09/2026 | 0.065 | 11.620 | 4,180,000 | 140,000 | 0.200 | 2,100,000 | 0.062 | 2,080,000 | 0.063 |
| 28/09/2026 | 0.071 | 11.680 | 5,720,000 | 160,000 | 0.230 | 2,780,000 | 0.073 | 2,940,000 | 0.073 |
| 25/09/2026 | 0.072 | 11.580 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.072 | 2,180,000 | 0.073 |
| 24/09/2026 | 0.078 | 11.780 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.080 | 2,940,000 | 0.081 |
| 23/09/2026 | 0.083 | 11.840 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.084 | 3,160,000 | 0.085 |
| 22/09/2026 | 0.091 | 12.140 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.090 | 4,560,000 | 0.091 |
| 21/09/2026 | 0.099 | 12.340 | 12,920,000 | 0 | 0.000 | 6,460,000 | 0.094 | 6,460,000 | 0.094 |
| 18/09/2026 | 0.090 | 12.020 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.094 | 3,300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |