17564 智谱花旗七三购Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 518.000 | 200,000 | 2,740,000 | 1.370 | 200,000 | 0.034 | ||
| 15/10/2026 | 0.034 | 513.500 | 900,000 | 2,940,000 | 1.470 | 320,000 | 0.036 | 580,000 | 0.036 |
| 14/10/2026 | 0.046 | 572.000 | 3,520,000 | 2,680,000 | 1.340 | 1,600,000 | 0.050 | 1,920,000 | 0.049 |
| 13/10/2026 | 0.053 | 601.000 | 8,560,000 | 2,360,000 | 1.180 | 4,700,000 | 0.054 | 3,840,000 | 0.054 |
| 12/10/2026 | 0.059 | 619.000 | 2,400,000 | 3,220,000 | 1.610 | 1,240,000 | 0.063 | 960,000 | 0.062 |
| 09/10/2026 | 0.064 | 641.500 | 6,760,000 | 3,500,000 | 1.750 | 2,880,000 | 0.062 | 3,580,000 | 0.062 |
| 08/10/2026 | 0.066 | 643.000 | 7,820,000 | 2,800,000 | 1.400 | 4,080,000 | 0.071 | 3,640,000 | 0.071 |
| 07/10/2026 | 0.079 | 696.000 | 4,880,000 | 3,240,000 | 1.620 | 2,640,000 | 0.079 | 2,240,000 | 0.079 |
| 06/10/2026 | 0.085 | 715.500 | 19,620,000 | 3,640,000 | 1.820 | 9,680,000 | 0.083 | 9,420,000 | 0.083 |
| 05/10/2026 | 0.074 | 665.000 | 10,600,000 | 3,900,000 | 1.950 | 5,180,000 | 0.071 | 5,020,000 | 0.072 |
| 02/10/2026 | 0.065 | 626.500 | 8,340,000 | 4,060,000 | 2.030 | 4,720,000 | 0.066 | 3,580,000 | 0.066 |
| 30/09/2026 | 0.072 | 641.000 | 5,520,000 | 5,200,000 | 2.600 | 2,400,000 | 0.074 | 3,000,000 | 0.074 |
| 29/09/2026 | 0.068 | 614.500 | 9,740,000 | 4,600,000 | 2.300 | 4,840,000 | 0.071 | 4,820,000 | 0.071 |
| 28/09/2026 | 0.071 | 622.000 | 18,760,000 | 4,620,000 | 2.310 | 9,320,000 | 0.069 | 9,380,000 | 0.069 |
| 25/09/2026 | 0.076 | 633.500 | 5,780,000 | 4,560,000 | 2.280 | 2,680,000 | 0.074 | 2,960,000 | 0.074 |
| 24/09/2026 | 0.078 | 638.500 | 20,220,000 | 4,280,000 | 2.140 | 9,480,000 | 0.077 | 10,620,000 | 0.077 |
| 23/09/2026 | 0.083 | 650.000 | 16,000,000 | 3,140,000 | 1.570 | 7,120,000 | 0.096 | 8,680,000 | 0.095 |
| 22/09/2026 | 0.111 | 742.000 | 3,080,000 | 1,580,000 | 0.790 | 1,360,000 | 0.115 | 1,620,000 | 0.117 |
| 21/09/2026 | 0.129 | 794.000 | 6,060,000 | 1,320,000 | 0.660 | 2,900,000 | 0.119 | 3,160,000 | 0.118 |
| 18/09/2026 | 0.129 | 780.000 | 4,300,000 | 1,060,000 | 0.530 | 2,020,000 | 0.128 | 2,180,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |