17558 建板汇丰七三购Ｂ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.059 | 39.480 | 17,064,000 | 2,528,000 | 3.160 | 8,460,000 | 0.059 | 8,244,000 | 0.058 |
| 15/10/2026 | 0.054 | 38.280 | 16,940,000 | 2,744,000 | 3.430 | 8,348,000 | 0.057 | 8,436,000 | 0.058 |
| 14/10/2026 | 0.072 | 42.360 | 24,852,000 | 2,656,000 | 3.320 | 12,724,000 | 0.084 | 12,076,000 | 0.085 |
| 13/10/2026 | 0.084 | 44.700 | 24,360,000 | 3,304,000 | 4.130 | 11,880,000 | 0.081 | 12,480,000 | 0.082 |
| 12/10/2026 | 0.095 | 46.800 | 31,164,000 | 2,704,000 | 3.380 | 15,600,000 | 0.105 | 15,420,000 | 0.105 |
| 09/10/2026 | 0.110 | 49.000 | 32,208,000 | 2,884,000 | 3.610 | 15,804,000 | 0.105 | 16,324,000 | 0.105 |
| 08/10/2026 | 0.118 | 50.150 | 24,536,000 | 2,364,000 | 2.960 | 11,840,000 | 0.128 | 12,696,000 | 0.128 |
| 07/10/2026 | 0.140 | 53.600 | 17,124,000 | 1,508,000 | 1.890 | 8,692,000 | 0.143 | 8,376,000 | 0.143 |
| 06/10/2026 | 0.154 | 55.100 | 7,092,000 | 1,824,000 | 2.280 | 3,416,000 | 0.152 | 3,372,000 | 0.152 |
| 05/10/2026 | 0.156 | 55.300 | 14,252,000 | 1,868,000 | 2.340 | 7,104,000 | 0.151 | 7,148,000 | 0.150 |
| 02/10/2026 | 0.123 | 49.400 | 10,320,000 | 1,824,000 | 2.280 | 5,120,000 | 0.124 | 5,200,000 | 0.124 |
| 30/09/2026 | 0.122 | 48.540 | 12,732,000 | 1,744,000 | 2.180 | 6,516,000 | 0.127 | 6,216,000 | 0.128 |
| 29/09/2026 | 0.123 | 48.680 | 16,636,000 | 2,044,000 | 2.560 | 8,284,000 | 0.123 | 8,352,000 | 0.123 |
| 28/09/2026 | 0.115 | 47.020 | 17,144,000 | 1,976,000 | 2.470 | 8,036,000 | 0.126 | 9,036,000 | 0.126 |
| 25/09/2026 | 0.149 | 52.250 | 17,124,000 | 976,000 | 1.220 | 8,496,000 | 0.147 | 8,628,000 | 0.145 |
| 24/09/2026 | 0.149 | 52.150 | 29,716,000 | 844,000 | 1.060 | 14,704,000 | 0.140 | 14,368,000 | 0.139 |
| 23/09/2026 | 0.148 | 51.550 | 41,088,000 | 1,180,000 | 1.480 | 20,108,000 | 0.134 | 20,128,000 | 0.134 |
| 22/09/2026 | 0.118 | 46.160 | 27,988,000 | 1,160,000 | 1.450 | 13,680,000 | 0.133 | 13,840,000 | 0.133 |
| 21/09/2026 | 0.137 | 48.760 | 45,920,000 | 1,000,000 | 1.250 | 22,476,000 | 0.132 | 23,436,000 | 0.132 |
| 18/09/2026 | 0.131 | 47.100 | 22,080,000 | 40,000 | 0.050 | 11,000,000 | 0.130 | 11,040,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |