17547 中寿华泰七四购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 23.620 | 150,000 | 700,000 | 0.700 | 150,000 | 0.027 | ||
| 15/10/2026 | 0.028 | 24.320 | 1,580,000 | 550,000 | 0.550 | 880,000 | 0.027 | 700,000 | 0.025 |
| 14/10/2026 | 0.033 | 24.940 | 12,500,000 | 730,000 | 0.730 | 6,210,000 | 0.034 | 6,150,000 | 0.034 |
| 13/10/2026 | 0.038 | 25.620 | 4,390,000 | 790,000 | 0.790 | 2,250,000 | 0.041 | 2,140,000 | 0.040 |
| 12/10/2026 | 0.045 | 26.260 | 8,160,000 | 900,000 | 0.900 | 3,720,000 | 0.049 | 4,090,000 | 0.050 |
| 09/10/2026 | 0.045 | 26.160 | 5,210,000 | 530,000 | 0.530 | 2,560,000 | 0.052 | 2,600,000 | 0.053 |
| 08/10/2026 | 0.054 | 26.760 | 4,350,000 | 490,000 | 0.490 | 2,130,000 | 0.063 | 2,080,000 | 0.063 |
| 07/10/2026 | 0.059 | 26.844 | 3,960,000 | 540,000 | 0.540 | 1,830,000 | 0.062 | 2,080,000 | 0.063 |
| 06/10/2026 | 0.063 | 26.884 | 4,650,000 | 290,000 | 0.290 | 2,260,000 | 0.072 | 2,340,000 | 0.073 |
| 05/10/2026 | 0.071 | 27.144 | 1,030,000 | 210,000 | 0.210 | 690,000 | 0.071 | 340,000 | 0.070 |
| 02/10/2026 | 0.072 | 27.084 | 5,940,000 | 560,000 | 0.560 | 2,820,000 | 0.068 | 2,930,000 | 0.068 |
| 30/09/2026 | 0.080 | 27.704 | 5,330,000 | 450,000 | 0.450 | 2,490,000 | 0.092 | 2,520,000 | 0.093 |
| 29/09/2026 | 0.097 | 28.384 | 7,590,000 | 420,000 | 0.420 | 3,580,000 | 0.095 | 3,590,000 | 0.094 |
| 28/09/2026 | 0.087 | 27.664 | 5,480,000 | 410,000 | 0.410 | 2,650,000 | 0.102 | 2,750,000 | 0.105 |
| 25/09/2026 | 0.099 | 28.164 | 3,640,000 | 310,000 | 0.310 | 1,690,000 | 0.105 | 1,680,000 | 0.106 |
| 24/09/2026 | 0.121 | 29.024 | 26,780,000 | 320,000 | 0.320 | 13,250,000 | 0.120 | 13,190,000 | 0.119 |
| 23/09/2026 | 0.127 | 29.284 | 5,490,000 | 380,000 | 0.380 | 2,800,000 | 0.127 | 2,630,000 | 0.125 |
| 22/09/2026 | 0.129 | 29.284 | 7,280,000 | 550,000 | 0.550 | 3,260,000 | 0.126 | 3,640,000 | 0.122 |
| 21/09/2026 | 0.117 | 28.664 | 34,660,000 | 170,000 | 0.170 | 16,950,000 | 0.113 | 16,930,000 | 0.113 |
| 18/09/2026 | 0.128 | 28.964 | 21,510,000 | 190,000 | 0.190 | 10,660,000 | 0.128 | 10,780,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |