17540 平安华泰七四购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 50.050 | 2,330,000 | 450,000 | 0.450 | 1,090,000 | 0.040 | 1,240,000 | 0.041 |
| 15/10/2026 | 0.041 | 50.400 | 1,610,000 | 300,000 | 0.300 | 830,000 | 0.041 | 730,000 | 0.041 |
| 14/10/2026 | 0.046 | 50.600 | 4,970,000 | 400,000 | 0.400 | 2,380,000 | 0.046 | 2,540,000 | 0.045 |
| 13/10/2026 | 0.052 | 51.350 | 3,290,000 | 240,000 | 0.240 | 1,660,000 | 0.057 | 1,630,000 | 0.057 |
| 12/10/2026 | 0.057 | 51.650 | 3,880,000 | 270,000 | 0.270 | 2,000,000 | 0.062 | 1,860,000 | 0.064 |
| 09/10/2026 | 0.058 | 51.850 | 4,010,000 | 410,000 | 0.410 | 1,990,000 | 0.059 | 1,970,000 | 0.060 |
| 08/10/2026 | 0.057 | 51.300 | 4,870,000 | 430,000 | 0.430 | 2,560,000 | 0.061 | 2,170,000 | 0.062 |
| 07/10/2026 | 0.061 | 51.500 | 3,550,000 | 820,000 | 0.820 | 1,630,000 | 0.063 | 1,830,000 | 0.063 |
| 06/10/2026 | 0.064 | 51.550 | 5,150,000 | 620,000 | 0.620 | 2,440,000 | 0.067 | 2,710,000 | 0.069 |
| 05/10/2026 | 0.068 | 51.750 | 2,940,000 | 350,000 | 0.350 | 1,450,000 | 0.070 | 1,490,000 | 0.069 |
| 02/10/2026 | 0.072 | 52.000 | 4,460,000 | 310,000 | 0.310 | 2,200,000 | 0.069 | 2,190,000 | 0.069 |
| 30/09/2026 | 0.080 | 52.750 | 3,770,000 | 320,000 | 0.320 | 1,910,000 | 0.080 | 1,840,000 | 0.081 |
| 29/09/2026 | 0.086 | 52.900 | 3,330,000 | 390,000 | 0.390 | 1,540,000 | 0.092 | 1,680,000 | 0.093 |
| 28/09/2026 | 0.091 | 52.600 | 5,290,000 | 250,000 | 0.250 | 2,570,000 | 0.095 | 2,630,000 | 0.097 |
| 25/09/2026 | 0.093 | 52.700 | 6,130,000 | 190,000 | 0.190 | 3,050,000 | 0.091 | 3,080,000 | 0.091 |
| 24/09/2026 | 0.104 | 53.250 | 2,280,000 | 160,000 | 0.160 | 1,150,000 | 0.104 | 1,130,000 | 0.105 |
| 23/09/2026 | 0.106 | 53.400 | 4,620,000 | 180,000 | 0.180 | 2,330,000 | 0.108 | 2,260,000 | 0.108 |
| 22/09/2026 | 0.114 | 53.900 | 3,090,000 | 250,000 | 0.250 | 1,550,000 | 0.119 | 1,540,000 | 0.115 |
| 21/09/2026 | 0.116 | 53.750 | 3,570,000 | 260,000 | 0.260 | 1,750,000 | 0.110 | 1,810,000 | 0.111 |
| 18/09/2026 | 0.109 | 53.200 | 4,730,000 | 200,000 | 0.200 | 2,300,000 | 0.112 | 2,430,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |