17535 壁仞华泰七五购Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 25.120 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.061 | 24.980 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.065 | 1,860,000 | 0.066 |
| 14/10/2026 | 0.078 | 28.340 | 1,080,000 | 0 | 0.000 | 540,000 | 0.082 | 540,000 | 0.082 |
| 13/10/2026 | 0.080 | 28.240 | 1,520,000 | 0 | 0.000 | 760,000 | 0.083 | 760,000 | 0.081 |
| 12/10/2026 | 0.094 | 29.900 | 1,160,000 | 0 | 0.000 | 580,000 | 0.095 | 580,000 | 0.095 |
| 09/10/2026 | 0.100 | 31.000 | 1,640,000 | 0 | 0.000 | 820,000 | 0.097 | 820,000 | 0.097 |
| 08/10/2026 | 0.098 | 30.360 | 1,380,000 | 0 | 0.000 | 780,000 | 0.114 | 600,000 | 0.115 |
| 07/10/2026 | 0.123 | 34.440 | 1,980,000 | 180,000 | 0.225 | 900,000 | 0.124 | 1,080,000 | 0.126 |
| 06/10/2026 | 0.127 | 35.600 | 740,000 | 0 | 0.000 | 380,000 | 0.132 | 360,000 | 0.138 |
| 05/10/2026 | 0.137 | 36.820 | 2,500,000 | 20,000 | 0.025 | 1,240,000 | 0.136 | 1,260,000 | 0.136 |
| 02/10/2026 | 0.131 | 35.900 | 1,920,000 | 0 | 0.000 | 960,000 | 0.133 | 960,000 | 0.134 |
| 30/09/2026 | 0.141 | 37.380 | 1,900,000 | 0 | 0.000 | 980,000 | 0.140 | 920,000 | 0.139 |
| 29/09/2026 | 0.141 | 37.360 | 2,940,000 | 60,000 | 0.075 | 1,620,000 | 0.137 | 1,320,000 | 0.137 |
| 28/09/2026 | 0.129 | 35.040 | 2,160,000 | 360,000 | 0.450 | 900,000 | 0.138 | 1,260,000 | 0.138 |
| 25/09/2026 | 0.146 | 38.160 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.146 | 1,540,000 | 0.146 |
| 24/09/2026 | 0.155 | 39.320 | 19,080,000 | 0 | 0.000 | 9,540,000 | 0.157 | 9,540,000 | 0.156 |
| 23/09/2026 | 0.163 | 40.160 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.163 | 1,160,000 | 0.163 |
| 22/09/2026 | 42.900 | 0 | 0 | 0.000 | |||||
| 21/09/2026 | 42.580 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 37.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |