17527 紫金汇丰七三购Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.064 | 31.960 | 6,520,000 | 3,110,000 | 5.180 | 2,860,000 | 0.061 | 3,380,000 | 0.059 |
| 15/10/2026 | 0.060 | 31.260 | 15,160,000 | 2,590,000 | 4.320 | 7,440,000 | 0.061 | 7,620,000 | 0.061 |
| 14/10/2026 | 0.068 | 32.060 | 8,020,000 | 2,410,000 | 4.020 | 3,320,000 | 0.070 | 4,650,000 | 0.071 |
| 13/10/2026 | 0.076 | 32.900 | 10,930,000 | 1,080,000 | 1.800 | 5,450,000 | 0.073 | 5,480,000 | 0.073 |
| 12/10/2026 | 0.074 | 32.580 | 9,080,000 | 1,050,000 | 1.750 | 4,500,000 | 0.079 | 4,580,000 | 0.080 |
| 09/10/2026 | 0.078 | 32.940 | 18,800,000 | 970,000 | 1.620 | 9,350,000 | 0.073 | 9,450,000 | 0.073 |
| 08/10/2026 | 0.064 | 31.280 | 7,800,000 | 870,000 | 1.450 | 3,900,000 | 0.069 | 3,900,000 | 0.069 |
| 07/10/2026 | 0.075 | 32.360 | 5,520,000 | 870,000 | 1.450 | 2,770,000 | 0.075 | 2,750,000 | 0.076 |
| 06/10/2026 | 0.079 | 32.580 | 1,150,000 | 890,000 | 1.480 | 600,000 | 0.079 | 550,000 | 0.079 |
| 05/10/2026 | 0.073 | 32.160 | 6,990,000 | 940,000 | 1.570 | 4,420,000 | 0.072 | 2,560,000 | 0.072 |
| 02/10/2026 | 0.068 | 31.700 | 15,870,000 | 2,800,000 | 4.670 | 6,850,000 | 0.067 | 8,740,000 | 0.066 |
| 30/09/2026 | 0.076 | 32.240 | 5,780,000 | 910,000 | 1.520 | 2,730,000 | 0.075 | 2,950,000 | 0.074 |
| 29/09/2026 | 0.074 | 31.940 | 11,740,000 | 690,000 | 1.150 | 5,890,000 | 0.071 | 5,850,000 | 0.071 |
| 28/09/2026 | 0.071 | 31.640 | 13,400,000 | 730,000 | 1.220 | 6,680,000 | 0.074 | 6,720,000 | 0.074 |
| 25/09/2026 | 0.079 | 32.500 | 6,510,000 | 690,000 | 1.150 | 3,200,000 | 0.076 | 3,310,000 | 0.075 |
| 24/09/2026 | 0.081 | 32.720 | 8,690,000 | 580,000 | 0.970 | 4,420,000 | 0.081 | 4,180,000 | 0.082 |
| 23/09/2026 | 0.091 | 33.580 | 3,420,000 | 820,000 | 1.370 | 1,500,000 | 0.096 | 1,920,000 | 0.096 |
| 22/09/2026 | 0.095 | 34.020 | 6,740,000 | 400,000 | 0.670 | 3,370,000 | 0.097 | 3,370,000 | 0.097 |
| 21/09/2026 | 0.097 | 34.220 | 5,420,000 | 400,000 | 0.670 | 2,610,000 | 0.097 | 2,810,000 | 0.097 |
| 18/09/2026 | 0.099 | 34.140 | 4,060,000 | 200,000 | 0.330 | 2,030,000 | 0.098 | 2,030,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |