17524 紫金法巴七六购Ａ (认购证)
按盘价 
0.058 -0.008 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 31.960 | 0 | 900,000 | 0.900 | ||||
| 15/10/2026 | 0.061 | 31.260 | 20,000 | 900,000 | 0.900 | 10,000 | 0.062 | 10,000 | 0.060 |
| 14/10/2026 | 0.069 | 32.060 | 170,000 | 900,000 | 0.900 | 30,000 | 0.072 | 140,000 | 0.070 |
| 13/10/2026 | 0.076 | 32.900 | 0 | 790,000 | 0.790 | ||||
| 12/10/2026 | 0.076 | 32.580 | 230,000 | 790,000 | 0.790 | 190,000 | 0.081 | 40,000 | 0.080 |
| 09/10/2026 | 0.079 | 32.940 | 230,000 | 940,000 | 0.940 | 40,000 | 0.077 | 190,000 | 0.080 |
| 08/10/2026 | 0.065 | 31.280 | 40,000 | 790,000 | 0.790 | 20,000 | 0.069 | 20,000 | 0.071 |
| 07/10/2026 | 0.075 | 32.360 | 40,000 | 790,000 | 0.790 | 20,000 | 0.078 | 20,000 | 0.077 |
| 06/10/2026 | 0.078 | 32.580 | 20,000 | 790,000 | 0.790 | 10,000 | 0.079 | 10,000 | 0.079 |
| 05/10/2026 | 0.075 | 32.160 | 20,000 | 790,000 | 0.790 | 10,000 | 0.075 | 10,000 | 0.075 |
| 02/10/2026 | 0.071 | 31.700 | 10,000 | 790,000 | 0.790 | 10,000 | 0.070 | ||
| 30/09/2026 | 0.075 | 32.240 | 30,000 | 800,000 | 0.800 | 20,000 | 0.076 | 10,000 | 0.076 |
| 29/09/2026 | 0.074 | 31.940 | 70,000 | 810,000 | 0.810 | 70,000 | 0.073 | ||
| 28/09/2026 | 0.073 | 31.640 | 70,000 | 740,000 | 0.740 | 10,000 | 0.076 | 50,000 | 0.074 |
| 25/09/2026 | 0.081 | 32.500 | 130,000 | 700,000 | 0.700 | 50,000 | 0.080 | 80,000 | 0.080 |
| 24/09/2026 | 0.083 | 32.720 | 560,000 | 670,000 | 0.670 | 560,000 | 0.083 | ||
| 23/09/2026 | 0.094 | 33.580 | 0 | 110,000 | 0.110 | ||||
| 22/09/2026 | 0.098 | 34.020 | 0 | 110,000 | 0.110 | ||||
| 21/09/2026 | 0.101 | 34.220 | 0 | 110,000 | 0.110 | ||||
| 18/09/2026 | 0.103 | 34.140 | 180,000 | 110,000 | 0.110 | 30,000 | 0.100 | 140,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |