17521 宁德花旗七三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.013 | 411.800 | 560,000 | ||||||
| 16/10/2026 | 0.020 | 440.800 | 0 | 4,700,000 | 7.830 | ||||
| 15/10/2026 | 0.020 | 448.600 | 340,000 | 4,700,000 | 7.830 | 80,000 | 0.019 | 140,000 | 0.023 |
| 14/10/2026 | 0.025 | 467.000 | 1,080,000 | 4,640,000 | 7.730 | 760,000 | 0.028 | 220,000 | 0.029 |
| 13/10/2026 | 0.030 | 485.200 | 340,000 | 5,180,000 | 8.630 | 160,000 | 0.029 | 180,000 | 0.030 |
| 12/10/2026 | 0.035 | 494.800 | 4,220,000 | 5,160,000 | 8.600 | 1,920,000 | 0.040 | 2,300,000 | 0.039 |
| 09/10/2026 | 0.033 | 491.400 | 5,740,000 | 4,780,000 | 7.970 | 3,020,000 | 0.034 | 2,720,000 | 0.034 |
| 08/10/2026 | 0.027 | 476.800 | 4,300,000 | 5,080,000 | 8.470 | 4,140,000 | 0.031 | 120,000 | 0.029 |
| 07/10/2026 | 0.036 | 486.400 | 20,000 | 9,100,000 | 15.170 | 20,000 | 0.035 | ||
| 06/10/2026 | 0.039 | 488.600 | 2,100,000 | 9,120,000 | 15.200 | 1,560,000 | 0.037 | 540,000 | 0.039 |
| 05/10/2026 | 0.037 | 483.400 | 1,000,000 | 10,140,000 | 16.900 | 160,000 | 0.037 | 840,000 | 0.038 |
| 02/10/2026 | 0.035 | 476.800 | 360,000 | 9,460,000 | 15.770 | 340,000 | 0.028 | 20,000 | 0.035 |
| 30/09/2026 | 0.038 | 484.200 | 900,000 | 9,780,000 | 16.300 | 520,000 | 0.039 | 220,000 | 0.038 |
| 29/09/2026 | 0.040 | 482.200 | 200,000 | 10,080,000 | 16.800 | 100,000 | 0.041 | ||
| 28/09/2026 | 0.040 | 484.600 | 1,680,000 | 10,180,000 | 16.970 | 1,000,000 | 0.039 | 580,000 | 0.041 |
| 25/09/2026 | 0.046 | 489.400 | 9,100,000 | 10,600,000 | 17.670 | 7,380,000 | 0.044 | 1,660,000 | 0.046 |
| 24/09/2026 | 0.050 | 492.800 | 14,540,000 | 16,320,000 | 27.200 | 5,320,000 | 0.052 | 8,780,000 | 0.054 |
| 23/09/2026 | 0.064 | 511.500 | 22,140,000 | 12,860,000 | 21.430 | 6,780,000 | 0.063 | 14,720,000 | 0.062 |
| 22/09/2026 | 0.063 | 507.000 | 18,180,000 | 4,920,000 | 8.200 | 7,960,000 | 0.066 | 9,980,000 | 0.065 |
| 21/09/2026 | 0.060 | 504.000 | 10,920,000 | 2,900,000 | 4.830 | 3,920,000 | 0.058 | 6,780,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |