17519 智谱摩利七三购Ｂ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 518.000 | 300,000 | 2,300,000 | 2.556 | 300,000 | 0.043 | ||
| 15/10/2026 | 0.039 | 513.500 | 1,380,000 | 2,600,000 | 2.889 | 1,000,000 | 0.040 | 380,000 | 0.039 |
| 14/10/2026 | 0.052 | 572.000 | 280,000 | 3,220,000 | 3.578 | 100,000 | 0.054 | 180,000 | 0.056 |
| 13/10/2026 | 0.060 | 601.000 | 240,000 | 3,140,000 | 3.489 | 120,000 | 0.061 | 120,000 | 0.060 |
| 12/10/2026 | 0.064 | 619.000 | 240,000 | 3,140,000 | 3.489 | 140,000 | 0.065 | 100,000 | 0.065 |
| 09/10/2026 | 0.068 | 641.500 | 280,000 | 3,180,000 | 3.533 | 40,000 | 0.069 | 200,000 | 0.069 |
| 08/10/2026 | 0.071 | 643.000 | 1,580,000 | 3,020,000 | 3.356 | 840,000 | 0.076 | 740,000 | 0.077 |
| 07/10/2026 | 0.084 | 696.000 | 1,300,000 | 3,120,000 | 3.467 | 700,000 | 0.084 | 580,000 | 0.084 |
| 06/10/2026 | 0.093 | 715.500 | 3,460,000 | 3,240,000 | 3.600 | 1,780,000 | 0.090 | 1,640,000 | 0.089 |
| 05/10/2026 | 0.079 | 665.000 | 1,700,000 | 3,380,000 | 3.756 | 860,000 | 0.077 | 720,000 | 0.078 |
| 02/10/2026 | 0.069 | 626.500 | 420,000 | 3,520,000 | 3.911 | 320,000 | 0.067 | 100,000 | 0.066 |
| 30/09/2026 | 0.075 | 641.000 | 3,400,000 | 3,740,000 | 4.156 | 1,800,000 | 0.075 | 1,380,000 | 0.075 |
| 29/09/2026 | 0.068 | 614.500 | 1,860,000 | 4,160,000 | 4.622 | 840,000 | 0.070 | 900,000 | 0.069 |
| 28/09/2026 | 0.068 | 622.000 | 3,460,000 | 4,100,000 | 4.556 | 1,400,000 | 0.067 | 1,900,000 | 0.067 |
| 25/09/2026 | 0.074 | 633.500 | 1,680,000 | 3,600,000 | 4.000 | 860,000 | 0.072 | 820,000 | 0.072 |
| 24/09/2026 | 0.076 | 638.500 | 6,120,000 | 3,640,000 | 4.044 | 2,440,000 | 0.076 | 3,600,000 | 0.075 |
| 23/09/2026 | 0.086 | 650.000 | 4,980,000 | 2,480,000 | 2.756 | 2,140,000 | 0.103 | 2,780,000 | 0.101 |
| 22/09/2026 | 0.113 | 742.000 | 9,640,000 | 1,840,000 | 2.044 | 4,160,000 | 0.124 | 5,480,000 | 0.123 |
| 21/09/2026 | 0.133 | 794.000 | 5,500,000 | 520,000 | 0.578 | 2,560,000 | 0.121 | 2,860,000 | 0.120 |
| 18/09/2026 | 0.130 | 780.000 | 2,200,000 | 220,000 | 0.244 | 1,040,000 | 0.129 | 1,160,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |