17496 建板信证七四购Ｂ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 39.480 | 7,164,000 | 904,000 | 2.260 | 3,564,000 | 0.055 | 3,600,000 | 0.055 |
| 15/10/2026 | 0.053 | 38.280 | 13,680,000 | 868,000 | 2.170 | 6,840,000 | 0.055 | 6,840,000 | 0.055 |
| 14/10/2026 | 0.071 | 42.360 | 12,200,000 | 868,000 | 2.170 | 6,100,000 | 0.081 | 6,100,000 | 0.081 |
| 13/10/2026 | 0.080 | 44.700 | 20,836,000 | 868,000 | 2.170 | 10,768,000 | 0.077 | 10,068,000 | 0.077 |
| 12/10/2026 | 0.091 | 46.800 | 11,348,000 | 1,568,000 | 3.920 | 5,632,000 | 0.100 | 5,716,000 | 0.100 |
| 09/10/2026 | 0.104 | 49.000 | 6,344,000 | 1,484,000 | 3.710 | 3,100,000 | 0.101 | 3,240,000 | 0.099 |
| 08/10/2026 | 0.112 | 50.150 | 21,784,000 | 1,344,000 | 3.360 | 10,600,000 | 0.130 | 11,016,000 | 0.129 |
| 07/10/2026 | 0.131 | 53.600 | 13,184,000 | 928,000 | 2.320 | 6,592,000 | 0.137 | 6,592,000 | 0.137 |
| 06/10/2026 | 0.143 | 55.100 | 14,232,000 | 928,000 | 2.320 | 7,164,000 | 0.141 | 7,068,000 | 0.142 |
| 05/10/2026 | 0.145 | 55.300 | 37,588,000 | 1,024,000 | 2.560 | 18,248,000 | 0.139 | 18,832,000 | 0.139 |
| 02/10/2026 | 0.113 | 49.400 | 23,224,000 | 440,000 | 1.100 | 11,608,000 | 0.113 | 11,616,000 | 0.113 |
| 30/09/2026 | 0.112 | 48.540 | 39,232,000 | 432,000 | 1.080 | 19,460,000 | 0.115 | 19,572,000 | 0.115 |
| 29/09/2026 | 0.111 | 48.680 | 23,768,000 | 320,000 | 0.800 | 11,840,000 | 0.110 | 11,728,000 | 0.109 |
| 28/09/2026 | 0.103 | 47.020 | 13,232,000 | 432,000 | 1.080 | 6,516,000 | 0.115 | 6,716,000 | 0.114 |
| 25/09/2026 | 0.136 | 52.250 | 29,320,000 | 232,000 | 0.580 | 14,660,000 | 0.134 | 14,660,000 | 0.134 |
| 24/09/2026 | 0.137 | 52.150 | 19,136,000 | 232,000 | 0.580 | 9,508,000 | 0.132 | 9,624,000 | 0.132 |
| 23/09/2026 | 0.133 | 51.550 | 17,376,000 | 116,000 | 0.290 | 8,692,000 | 0.124 | 8,680,000 | 0.123 |
| 22/09/2026 | 0.107 | 46.160 | 22,468,000 | 128,000 | 0.320 | 11,280,000 | 0.119 | 11,188,000 | 0.119 |
| 21/09/2026 | 0.121 | 48.760 | 13,840,000 | 220,000 | 0.550 | 6,932,000 | 0.116 | 6,908,000 | 0.117 |
| 18/09/2026 | 0.112 | 47.100 | 30,248,000 | 244,000 | 0.610 | 15,096,000 | 0.114 | 15,140,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |