17495 腾讯信证七四购Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.095 | 417.800 | 5,500,000 | 7,450,000 | 3.730 | 1,250,000 | 0.102 | 3,000,000 | 0.101 |
| 15/10/2026 | 0.097 | 417.800 | 800,000 | 5,700,000 | 2.850 | 300,000 | 0.097 | 200,000 | 0.094 |
| 14/10/2026 | 0.105 | 423.400 | 3,000,000 | 5,800,000 | 2.900 | 950,000 | 0.104 | 850,000 | 0.099 |
| 13/10/2026 | 0.105 | 425.200 | 350,000 | 5,900,000 | 2.950 | 150,000 | 0.106 | ||
| 12/10/2026 | 0.108 | 425.800 | 1,700,000 | 6,050,000 | 3.030 | 1,250,000 | 0.109 | 50,000 | 0.111 |
| 09/10/2026 | 0.107 | 424.800 | 3,150,000 | 7,250,000 | 3.630 | 400,000 | 0.099 | 1,300,000 | 0.105 |
| 08/10/2026 | 0.092 | 411.400 | 14,250,000 | 6,350,000 | 3.180 | 6,800,000 | 0.100 | 7,150,000 | 0.102 |
| 07/10/2026 | 0.103 | 420.600 | 1,950,000 | 6,000,000 | 3.000 | 700,000 | 0.103 | 900,000 | 0.105 |
| 06/10/2026 | 0.113 | 428.200 | 5,500,000 | 5,800,000 | 2.900 | 600,000 | 0.113 | 4,250,000 | 0.111 |
| 05/10/2026 | 0.106 | 423.000 | 5,300,000 | 2,150,000 | 1.080 | 1,550,000 | 0.106 | 2,650,000 | 0.106 |
| 02/10/2026 | 0.107 | 421.200 | 4,250,000 | 1,050,000 | 0.530 | 1,550,000 | 0.108 | 2,000,000 | 0.109 |
| 30/09/2026 | 0.122 | 431.000 | 12,100,000 | 600,000 | 0.300 | 5,500,000 | 0.118 | 5,800,000 | 0.117 |
| 29/09/2026 | 0.125 | 432.000 | 2,650,000 | 300,000 | 0.150 | 1,100,000 | 0.126 | 1,350,000 | 0.126 |
| 28/09/2026 | 0.137 | 439.800 | 0 | 50,000 | 0.030 | ||||
| 25/09/2026 | 0.134 | 436.600 | 0 | 50,000 | 0.030 | ||||
| 24/09/2026 | 0.135 | 438.400 | 100,000 | 50,000 | 0.030 | 50,000 | 0.135 | ||
| 23/09/2026 | 0.139 | 441.000 | 2,150,000 | 100,000 | 0.050 | 950,000 | 0.138 | 1,000,000 | 0.139 |
| 22/09/2026 | 0.153 | 451.600 | 11,400,000 | 50,000 | 0.030 | 4,650,000 | 0.162 | 4,350,000 | 0.164 |
| 21/09/2026 | 0.125 | 430.000 | 2,050,000 | 350,000 | 0.180 | 600,000 | 0.123 | 950,000 | 0.124 |
| 18/09/2026 | 419.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |