17492 华地花旗七五购Ａ (认购证)
按盘价 
0.110 -0.014 (-11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 31.060 | 24,740,000 | 1,110,000 | 1.850 | 12,270,000 | 0.129 | 12,380,000 | 0.129 |
| 15/10/2026 | 0.108 | 30.060 | 9,720,000 | 1,000,000 | 1.670 | 4,840,000 | 0.113 | 4,880,000 | 0.113 |
| 14/10/2026 | 0.116 | 30.440 | 13,080,000 | 960,000 | 1.600 | 6,440,000 | 0.116 | 6,620,000 | 0.116 |
| 13/10/2026 | 0.119 | 30.540 | 12,990,000 | 780,000 | 1.300 | 6,470,000 | 0.113 | 6,510,000 | 0.113 |
| 12/10/2026 | 0.110 | 30.100 | 18,140,000 | 740,000 | 1.230 | 9,020,000 | 0.113 | 9,020,000 | 0.114 |
| 09/10/2026 | 0.117 | 30.440 | 21,540,000 | 740,000 | 1.230 | 10,770,000 | 0.122 | 10,770,000 | 0.122 |
| 08/10/2026 | 0.121 | 30.600 | 48,720,000 | 740,000 | 1.230 | 24,160,000 | 0.127 | 24,560,000 | 0.126 |
| 07/10/2026 | 0.107 | 29.760 | 5,740,000 | 340,000 | 0.570 | 2,860,000 | 0.107 | 2,870,000 | 0.107 |
| 06/10/2026 | 0.103 | 29.540 | 5,060,000 | 330,000 | 0.550 | 2,530,000 | 0.106 | 2,530,000 | 0.107 |
| 05/10/2026 | 0.100 | 29.400 | 9,580,000 | 330,000 | 0.550 | 4,790,000 | 0.097 | 4,790,000 | 0.097 |
| 02/10/2026 | 0.103 | 29.420 | 11,300,000 | 330,000 | 0.550 | 5,660,000 | 0.105 | 5,630,000 | 0.106 |
| 30/09/2026 | 0.126 | 30.560 | 43,660,000 | 360,000 | 0.600 | 21,760,000 | 0.118 | 21,900,000 | 0.118 |
| 29/09/2026 | 0.124 | 30.460 | 37,400,000 | 220,000 | 0.370 | 18,720,000 | 0.124 | 18,680,000 | 0.123 |
| 28/09/2026 | 0.112 | 29.460 | 25,020,000 | 260,000 | 0.430 | 12,480,000 | 0.115 | 12,540,000 | 0.115 |
| 25/09/2026 | 0.102 | 28.640 | 6,940,000 | 200,000 | 0.330 | 3,470,000 | 0.098 | 3,470,000 | 0.098 |
| 24/09/2026 | 0.111 | 29.060 | 11,920,000 | 200,000 | 0.330 | 5,970,000 | 0.111 | 5,950,000 | 0.111 |
| 23/09/2026 | 0.121 | 29.620 | 24,480,000 | 220,000 | 0.370 | 12,230,000 | 0.127 | 12,250,000 | 0.127 |
| 22/09/2026 | 0.112 | 29.120 | 22,940,000 | 200,000 | 0.330 | 11,370,000 | 0.112 | 11,450,000 | 0.112 |
| 21/09/2026 | 0.115 | 29.180 | 28,300,000 | 120,000 | 0.200 | 14,090,000 | 0.104 | 14,210,000 | 0.104 |
| 18/09/2026 | 0.106 | 28.640 | 10,380,000 | 0 | 0.000 | 5,190,000 | 0.107 | 5,190,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |