17486 天齐麦银七五购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 23.900 | 4,800,000 | 110,000 | 0.275 | 2,380,000 | 0.052 | 2,400,000 | 0.051 |
| 15/10/2026 | 0.055 | 24.460 | 3,590,000 | 90,000 | 0.225 | 1,870,000 | 0.056 | 1,720,000 | 0.055 |
| 14/10/2026 | 0.060 | 25.160 | 1,160,000 | 240,000 | 0.600 | 580,000 | 0.064 | 580,000 | 0.062 |
| 13/10/2026 | 0.061 | 25.340 | 5,910,000 | 240,000 | 0.600 | 3,130,000 | 0.059 | 2,700,000 | 0.059 |
| 12/10/2026 | 0.065 | 25.920 | 3,970,000 | 670,000 | 1.675 | 1,980,000 | 0.069 | 1,990,000 | 0.069 |
| 09/10/2026 | 0.079 | 27.460 | 5,740,000 | 660,000 | 1.650 | 2,860,000 | 0.079 | 2,880,000 | 0.079 |
| 08/10/2026 | 0.078 | 27.220 | 4,320,000 | 640,000 | 1.600 | 2,160,000 | 0.084 | 2,160,000 | 0.084 |
| 07/10/2026 | 0.079 | 27.360 | 400,000 | 640,000 | 1.600 | 180,000 | 0.081 | 220,000 | 0.080 |
| 06/10/2026 | 0.083 | 27.960 | 920,000 | 600,000 | 1.500 | 460,000 | 0.083 | 460,000 | 0.084 |
| 05/10/2026 | 0.083 | 27.920 | 820,000 | 600,000 | 1.500 | 410,000 | 0.083 | 410,000 | 0.083 |
| 02/10/2026 | 0.086 | 28.200 | 3,560,000 | 600,000 | 1.500 | 1,780,000 | 0.085 | 1,780,000 | 0.084 |
| 30/09/2026 | 0.092 | 28.680 | 6,000,000 | 600,000 | 1.500 | 3,000,000 | 0.090 | 3,000,000 | 0.090 |
| 29/09/2026 | 0.091 | 28.580 | 10,080,000 | 600,000 | 1.500 | 5,040,000 | 0.091 | 5,040,000 | 0.092 |
| 28/09/2026 | 0.091 | 28.500 | 4,360,000 | 600,000 | 1.500 | 2,180,000 | 0.090 | 2,180,000 | 0.090 |
| 25/09/2026 | 0.094 | 28.780 | 1,440,000 | 600,000 | 1.500 | 700,000 | 0.093 | 740,000 | 0.093 |
| 24/09/2026 | 0.099 | 29.200 | 7,100,000 | 560,000 | 1.400 | 3,300,000 | 0.102 | 3,660,000 | 0.103 |
| 23/09/2026 | 0.113 | 30.600 | 6,640,000 | 200,000 | 0.500 | 3,320,000 | 0.113 | 3,320,000 | 0.113 |
| 22/09/2026 | 0.116 | 30.860 | 7,260,000 | 200,000 | 0.500 | 3,580,000 | 0.118 | 3,680,000 | 0.118 |
| 21/09/2026 | 0.121 | 31.700 | 6,830,000 | 100,000 | 0.250 | 3,130,000 | 0.119 | 3,230,000 | 0.119 |
| 18/09/2026 | 0.117 | 31.220 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.115 | 5,710,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |