17479 快手瑞银六乙沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.415 | 29.300 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.420 | 28.580 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.410 | 29.520 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.410 | 29.160 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.405 | 29.260 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.400 | 30.100 | 10,000 | 0 | 0.000 | 5,000 | 0.410 | ||
| 08/10/2026 | 0.420 | 28.540 | 0 | 5,000 | 0.010 | ||||
| 07/10/2026 | 0.395 | 29.700 | 0 | 5,000 | 0.010 | ||||
| 06/10/2026 | 0.395 | 30.180 | 70,000 | 5,000 | 0.010 | 70,000 | 0.400 | ||
| 05/10/2026 | 0.400 | 29.500 | 0 | 75,000 | 0.090 | ||||
| 02/10/2026 | 0.400 | 29.580 | 0 | 75,000 | 0.090 | ||||
| 30/09/2026 | 0.380 | 30.940 | 110,000 | 75,000 | 0.090 | 110,000 | 0.385 | ||
| 29/09/2026 | 0.390 | 30.240 | 60,000 | 185,000 | 0.230 | 60,000 | 0.390 | ||
| 28/09/2026 | 0.380 | 30.700 | 610,000 | 245,000 | 0.310 | 610,000 | 0.389 | ||
| 25/09/2026 | 0.395 | 30.020 | 150,000 | 855,000 | 1.070 | 150,000 | 0.395 | ||
| 24/09/2026 | 0.380 | 30.500 | 0 | 1,005,000 | 1.260 | ||||
| 23/09/2026 | 0.375 | 30.780 | 0 | 1,005,000 | 1.260 | ||||
| 22/09/2026 | 0.375 | 31.220 | 0 | 1,005,000 | 1.260 | ||||
| 21/09/2026 | 0.380 | 30.820 | 0 | 1,005,000 | 1.260 | ||||
| 18/09/2026 | 0.385 | 30.740 | 0 | 1,005,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |