17475 阿里法巴七四购Ａ (认购证)
按盘价 
0.076 -0.015 (-16.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 108.800 | 11,300,000 | 1,390,000 | 0.927 | 6,830,000 | 0.097 | 4,010,000 | 0.097 |
| 15/10/2026 | 0.084 | 106.400 | 460,000 | 4,210,000 | 2.807 | 160,000 | 0.091 | 100,000 | 0.082 |
| 14/10/2026 | 0.100 | 110.500 | 6,310,000 | 4,270,000 | 2.847 | 750,000 | 0.100 | 4,600,000 | 0.101 |
| 13/10/2026 | 0.085 | 107.200 | 1,470,000 | 420,000 | 0.280 | 720,000 | 0.083 | 720,000 | 0.081 |
| 12/10/2026 | 0.091 | 108.200 | 2,420,000 | 420,000 | 0.280 | 1,130,000 | 0.094 | 1,280,000 | 0.094 |
| 09/10/2026 | 0.087 | 107.000 | 1,940,000 | 270,000 | 0.180 | 1,010,000 | 0.085 | 870,000 | 0.085 |
| 08/10/2026 | 0.076 | 104.300 | 3,040,000 | 410,000 | 0.273 | 1,460,000 | 0.079 | 1,460,000 | 0.079 |
| 07/10/2026 | 0.081 | 105.400 | 1,920,000 | 410,000 | 0.273 | 950,000 | 0.080 | 920,000 | 0.080 |
| 06/10/2026 | 0.094 | 108.200 | 690,000 | 440,000 | 0.293 | 390,000 | 0.095 | 110,000 | 0.096 |
| 05/10/2026 | 0.081 | 105.400 | 1,390,000 | 720,000 | 0.480 | 630,000 | 0.082 | 700,000 | 0.082 |
| 02/10/2026 | 0.080 | 104.400 | 680,000 | 650,000 | 0.433 | 110,000 | 0.079 | 420,000 | 0.080 |
| 30/09/2026 | 0.091 | 106.600 | 1,240,000 | 340,000 | 0.227 | 570,000 | 0.091 | 620,000 | 0.090 |
| 29/09/2026 | 0.091 | 106.200 | 1,740,000 | 290,000 | 0.193 | 730,000 | 0.091 | 910,000 | 0.091 |
| 28/09/2026 | 0.099 | 107.700 | 1,100,000 | 110,000 | 0.073 | 540,000 | 0.098 | 540,000 | 0.098 |
| 25/09/2026 | 0.105 | 108.400 | 1,390,000 | 110,000 | 0.073 | 670,000 | 0.101 | 720,000 | 0.100 |
| 24/09/2026 | 0.115 | 110.000 | 1,310,000 | 60,000 | 0.040 | 660,000 | 0.115 | 570,000 | 0.115 |
| 23/09/2026 | 0.115 | 109.800 | 140,000 | 150,000 | 0.100 | 30,000 | 0.121 | 90,000 | 0.126 |
| 22/09/2026 | 0.144 | 114.800 | 430,000 | 90,000 | 0.060 | 190,000 | 0.148 | 230,000 | 0.154 |
| 21/09/2026 | 0.131 | 112.600 | 1,650,000 | 50,000 | 0.033 | 800,000 | 0.127 | 850,000 | 0.128 |
| 18/09/2026 | 0.118 | 109.300 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.118 | 1,180,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |