17467 国材麦银七六购Ａ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 3.020 | 1,420,000 | 500,000 | 1.250 | 710,000 | 0.092 | 710,000 | 0.091 |
| 15/10/2026 | 0.085 | 2.955 | 2,860,000 | 500,000 | 1.250 | 1,430,000 | 0.085 | 1,430,000 | 0.085 |
| 14/10/2026 | 0.095 | 3.050 | 2,220,000 | 500,000 | 1.250 | 860,000 | 0.096 | 1,360,000 | 0.096 |
| 13/10/2026 | 0.095 | 3.055 | 1,700,000 | 0 | 0.000 | 850,000 | 0.092 | 850,000 | 0.090 |
| 12/10/2026 | 0.091 | 3.015 | 1,200,000 | 0 | 0.000 | 600,000 | 0.098 | 600,000 | 0.099 |
| 09/10/2026 | 0.100 | 3.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.101 | 700,000 | 0.100 |
| 08/10/2026 | 0.099 | 3.065 | 880,000 | 0 | 0.000 | 440,000 | 0.104 | 440,000 | 0.104 |
| 07/10/2026 | 0.105 | 3.145 | 800,000 | 0 | 0.000 | 400,000 | 0.104 | 400,000 | 0.103 |
| 06/10/2026 | 0.108 | 3.210 | 380,000 | 0 | 0.000 | 190,000 | 0.105 | 190,000 | 0.106 |
| 05/10/2026 | 0.098 | 3.140 | 720,000 | 0 | 0.000 | 360,000 | 0.098 | 360,000 | 0.097 |
| 02/10/2026 | 0.098 | 3.135 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.098 |
| 30/09/2026 | 0.108 | 3.220 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.101 | 3.135 | 320,000 | 0 | 0.000 | 160,000 | 0.101 | 160,000 | 0.100 |
| 28/09/2026 | 0.094 | 3.080 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.105 | 3.140 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.108 | 3.175 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.109 |
| 23/09/2026 | 0.114 | 3.270 | 1,570,000 | 0 | 0.000 | 810,000 | 0.117 | 760,000 | 0.117 |
| 22/09/2026 | 0.114 | 3.205 | 1,810,000 | 50,000 | 0.125 | 880,000 | 0.115 | 930,000 | 0.115 |
| 21/09/2026 | 0.122 | 3.330 | 1,330,000 | 0 | 0.000 | 680,000 | 0.122 | 650,000 | 0.121 |
| 18/09/2026 | 0.121 | 3.240 | 750,000 | 30,000 | 0.075 | 360,000 | 0.121 | 390,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |