17464 百度华泰七五购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 79.450 | 2,075,000 | 1,065,000 | 1.065 | 997,500 | 0.060 | 1,027,500 | 0.061 |
| 15/10/2026 | 0.053 | 78.350 | 685,000 | 1,035,000 | 1.035 | 332,500 | 0.054 | 352,500 | 0.055 |
| 14/10/2026 | 0.067 | 82.050 | 290,000 | 1,015,000 | 1.015 | 157,500 | 0.066 | 132,500 | 0.067 |
| 13/10/2026 | 0.064 | 81.650 | 515,000 | 1,040,000 | 1.040 | 252,500 | 0.062 | 262,500 | 0.062 |
| 12/10/2026 | 0.066 | 81.800 | 1,540,000 | 1,030,000 | 1.030 | 770,000 | 0.070 | 770,000 | 0.070 |
| 09/10/2026 | 0.071 | 83.000 | 2,125,000 | 1,030,000 | 1.030 | 980,000 | 0.072 | 1,145,000 | 0.071 |
| 08/10/2026 | 0.069 | 82.150 | 1,647,500 | 865,000 | 0.865 | 857,500 | 0.075 | 757,500 | 0.076 |
| 07/10/2026 | 0.079 | 84.750 | 605,000 | 965,000 | 0.965 | 302,500 | 0.082 | 302,500 | 0.082 |
| 06/10/2026 | 0.089 | 86.150 | 2,230,000 | 965,000 | 0.965 | 1,115,000 | 0.089 | 1,115,000 | 0.087 |
| 05/10/2026 | 0.077 | 83.400 | 1,895,000 | 965,000 | 0.965 | 827,500 | 0.076 | 917,500 | 0.076 |
| 02/10/2026 | 0.079 | 83.200 | 1,800,000 | 875,000 | 0.875 | 870,000 | 0.081 | 930,000 | 0.081 |
| 30/09/2026 | 0.093 | 85.800 | 2,715,000 | 815,000 | 0.815 | 1,380,000 | 0.090 | 1,335,000 | 0.091 |
| 29/09/2026 | 0.091 | 84.900 | 2,350,000 | 860,000 | 0.860 | 1,172,500 | 0.092 | 1,177,500 | 0.092 |
| 28/09/2026 | 0.097 | 85.550 | 2,327,500 | 855,000 | 0.855 | 1,145,000 | 0.100 | 1,182,500 | 0.101 |
| 25/09/2026 | 0.097 | 85.300 | 2,450,000 | 817,500 | 0.818 | 1,185,000 | 0.098 | 1,245,000 | 0.097 |
| 24/09/2026 | 0.107 | 86.300 | 1,905,000 | 757,500 | 0.758 | 1,027,500 | 0.111 | 827,500 | 0.116 |
| 23/09/2026 | 0.122 | 88.550 | 3,150,000 | 957,500 | 0.958 | 1,500,000 | 0.124 | 1,650,000 | 0.124 |
| 22/09/2026 | 0.125 | 89.500 | 2,245,000 | 807,500 | 0.808 | 865,000 | 0.135 | 1,315,000 | 0.136 |
| 21/09/2026 | 0.123 | 89.000 | 3,230,000 | 357,500 | 0.358 | 1,442,500 | 0.124 | 1,787,500 | 0.125 |
| 18/09/2026 | 0.121 | 87.200 | 2,197,500 | 12,500 | 0.012 | 1,092,500 | 0.127 | 1,105,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |