17454 比迪花旗七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.058 | 73.650 | 4,416,000 | ||||||
| 16/10/2026 | 0.058 | 73.750 | 3,752,000 | 3,368,000 | 4.110 | 1,912,000 | 0.059 | 1,736,000 | 0.058 |
| 15/10/2026 | 0.055 | 72.950 | 3,896,000 | 3,544,000 | 4.320 | 1,872,000 | 0.055 | 1,928,000 | 0.054 |
| 14/10/2026 | 0.055 | 72.850 | 5,288,000 | 3,488,000 | 4.250 | 2,672,000 | 0.056 | 2,576,000 | 0.055 |
| 13/10/2026 | 0.057 | 73.250 | 13,064,000 | 3,584,000 | 4.370 | 5,888,000 | 0.055 | 6,784,000 | 0.054 |
| 12/10/2026 | 0.063 | 74.350 | 17,792,000 | 2,688,000 | 3.280 | 8,344,000 | 0.070 | 8,864,000 | 0.070 |
| 09/10/2026 | 0.070 | 75.600 | 8,744,000 | 2,168,000 | 2.640 | 4,792,000 | 0.068 | 3,776,000 | 0.067 |
| 08/10/2026 | 0.057 | 72.900 | 8,376,000 | 3,184,000 | 3.880 | 4,120,000 | 0.065 | 4,136,000 | 0.064 |
| 07/10/2026 | 0.066 | 74.550 | 5,128,000 | 3,168,000 | 3.860 | 2,680,000 | 0.066 | 2,448,000 | 0.065 |
| 06/10/2026 | 0.067 | 75.000 | 12,312,000 | 3,400,000 | 4.150 | 6,576,000 | 0.067 | 5,592,000 | 0.067 |
| 05/10/2026 | 0.063 | 74.100 | 7,960,000 | 4,384,000 | 5.350 | 3,344,000 | 0.062 | 4,464,000 | 0.061 |
| 02/10/2026 | 0.063 | 73.900 | 7,856,000 | 3,264,000 | 3.980 | 3,736,000 | 0.064 | 4,000,000 | 0.063 |
| 30/09/2026 | 0.071 | 75.600 | 10,752,000 | 3,000,000 | 3.660 | 4,768,000 | 0.069 | 5,712,000 | 0.069 |
| 29/09/2026 | 0.076 | 75.750 | 19,808,000 | 2,056,000 | 2.510 | 9,024,000 | 0.075 | 10,360,000 | 0.075 |
| 28/09/2026 | 0.089 | 77.700 | 13,008,000 | 720,000 | 0.880 | 6,432,000 | 0.094 | 6,344,000 | 0.094 |
| 25/09/2026 | 0.093 | 78.100 | 6,632,000 | 808,000 | 0.990 | 2,968,000 | 0.089 | 3,552,000 | 0.089 |
| 24/09/2026 | 0.105 | 79.500 | 5,424,000 | 224,000 | 0.270 | 2,632,000 | 0.106 | 2,640,000 | 0.107 |
| 23/09/2026 | 0.111 | 80.350 | 1,968,000 | 216,000 | 0.260 | 1,040,000 | 0.114 | 880,000 | 0.114 |
| 22/09/2026 | 0.119 | 81.350 | 2,072,000 | 376,000 | 0.460 | 1,000,000 | 0.117 | 976,000 | 0.117 |
| 21/09/2026 | 0.118 | 81.200 | 3,464,000 | 400,000 | 0.490 | 1,688,000 | 0.118 | 1,776,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |