17445 小米摩通七三购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 26.660 | 338,888,000 | 26,392,000 | 26.392 | 162,148,000 | 0.116 | 169,224,000 | 0.116 |
| 15/10/2026 | 0.113 | 27.080 | 343,600,000 | 19,316,000 | 19.316 | 173,340,000 | 0.109 | 164,420,000 | 0.109 |
| 14/10/2026 | 0.092 | 26.380 | 379,472,000 | 28,236,000 | 28.236 | 168,232,000 | 0.075 | 187,708,000 | 0.077 |
| 13/10/2026 | 0.070 | 25.040 | 494,400,000 | 8,760,000 | 8.760 | 246,680,000 | 0.063 | 238,916,000 | 0.062 |
| 12/10/2026 | 0.063 | 24.520 | 716,896,000 | 16,524,000 | 16.524 | 347,664,000 | 0.075 | 362,004,000 | 0.075 |
| 09/10/2026 | 0.087 | 25.960 | 3,528,000 | 2,184,000 | 2.184 | 1,304,000 | 0.076 | 780,000 | 0.080 |
| 08/10/2026 | 0.050 | 23.660 | 5,084,000 | 2,708,000 | 2.708 | 4,124,000 | 0.053 | 176,000 | 0.052 |
| 07/10/2026 | 0.054 | 23.940 | 1,024,000 | 6,656,000 | 6.656 | 672,000 | 0.054 | 292,000 | 0.055 |
| 06/10/2026 | 0.058 | 24.260 | 3,008,000 | 7,036,000 | 7.036 | 1,476,000 | 0.058 | 756,000 | 0.057 |
| 05/10/2026 | 0.055 | 23.880 | 621,272,000 | 7,756,000 | 7.756 | 304,536,000 | 0.056 | 307,500,000 | 0.056 |
| 02/10/2026 | 0.061 | 24.240 | 357,168,000 | 4,792,000 | 4.792 | 166,408,000 | 0.059 | 169,700,000 | 0.059 |
| 30/09/2026 | 0.078 | 25.240 | 327,656,000 | 1,500,000 | 1.500 | 162,832,000 | 0.077 | 163,932,000 | 0.077 |
| 29/09/2026 | 0.081 | 25.200 | 1,008,000 | 400,000 | 0.400 | 276,000 | 0.081 | 528,000 | 0.082 |
| 28/09/2026 | 0.094 | 25.860 | 928,000 | 148,000 | 0.148 | 212,000 | 0.094 | 360,000 | 0.093 |
| 25/09/2026 | 0.096 | 25.900 | 536,000 | 0 | 0.000 | 228,000 | 0.092 | 228,000 | 0.091 |
| 24/09/2026 | 0.110 | 26.580 | 440,000 | 0 | 0.000 | 196,000 | 0.105 | 144,000 | 0.105 |
| 23/09/2026 | 0.101 | 26.180 | 1,744,000 | 52,000 | 0.052 | 640,000 | 0.107 | 692,000 | 0.112 |
| 22/09/2026 | 0.125 | 27.200 | 336,000 | 0 | 0.000 | 168,000 | 0.129 | ||
| 21/09/2026 | 0.132 | 27.580 | 504,000 | 168,000 | 0.168 | 112,000 | 0.128 | 280,000 | 0.125 |
| 18/09/2026 | 0.108 | 26.400 | 8,000 | 0 | 0.000 | 4,000 | 0.110 | 4,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |