17435 联想国君七三购Ａ (认购证)
按盘价 
0.028 -0.016 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 28.060 | 64,124,000 | 3,228,000 | 6.456 | 31,948,000 | 0.038 | 31,752,000 | 0.038 |
| 15/10/2026 | 0.033 | 25.980 | 67,568,000 | 3,424,000 | 6.848 | 32,668,000 | 0.042 | 34,876,000 | 0.041 |
| 14/10/2026 | 0.071 | 30.400 | 32,852,000 | 1,216,000 | 2.432 | 16,500,000 | 0.090 | 16,352,000 | 0.090 |
| 13/10/2026 | 0.078 | 31.100 | 32,788,000 | 1,364,000 | 2.728 | 16,300,000 | 0.080 | 16,456,000 | 0.080 |
| 12/10/2026 | 0.096 | 32.340 | 18,140,000 | 1,208,000 | 2.416 | 9,060,000 | 0.100 | 8,780,000 | 0.100 |
| 09/10/2026 | 0.105 | 32.840 | 49,296,000 | 1,488,000 | 2.976 | 24,768,000 | 0.099 | 24,500,000 | 0.099 |
| 08/10/2026 | 0.105 | 32.320 | 34,312,000 | 1,756,000 | 3.512 | 16,280,000 | 0.136 | 17,952,000 | 0.135 |
| 07/10/2026 | 0.153 | 35.160 | 16,072,000 | 84,000 | 0.168 | 8,024,000 | 0.145 | 8,048,000 | 0.145 |
| 06/10/2026 | 0.155 | 35.400 | 16,124,000 | 60,000 | 0.120 | 8,076,000 | 0.160 | 8,044,000 | 0.160 |
| 05/10/2026 | 0.164 | 35.920 | 31,192,000 | 92,000 | 0.184 | 15,592,000 | 0.169 | 15,592,000 | 0.169 |
| 02/10/2026 | 0.142 | 34.320 | 32,176,000 | 92,000 | 0.184 | 16,072,000 | 0.139 | 16,088,000 | 0.139 |
| 30/09/2026 | 0.149 | 34.540 | 16,168,000 | 76,000 | 0.152 | 8,064,000 | 0.166 | 8,104,000 | 0.166 |
| 29/09/2026 | 0.166 | 35.480 | 16,064,000 | 36,000 | 0.072 | 8,012,000 | 0.170 | 8,036,000 | 0.169 |
| 28/09/2026 | 0.175 | 35.500 | 16,492,000 | 12,000 | 0.024 | 8,240,000 | 0.182 | 8,248,000 | 0.182 |
| 25/09/2026 | 0.207 | 37.160 | 16,120,000 | 4,000 | 0.008 | 8,100,000 | 0.199 | 8,020,000 | 0.199 |
| 24/09/2026 | 0.188 | 36.020 | 16,276,000 | 84,000 | 0.168 | 8,108,000 | 0.187 | 8,168,000 | 0.186 |
| 23/09/2026 | 0.208 | 36.920 | 17,328,000 | 24,000 | 0.048 | 8,684,000 | 0.192 | 8,644,000 | 0.192 |
| 22/09/2026 | 0.208 | 36.740 | 16,484,000 | 64,000 | 0.128 | 8,256,000 | 0.197 | 8,228,000 | 0.197 |
| 21/09/2026 | 0.190 | 35.740 | 17,060,000 | 92,000 | 0.184 | 8,500,000 | 0.197 | 8,560,000 | 0.197 |
| 18/09/2026 | 0.235 | 37.580 | 18,132,000 | 32,000 | 0.064 | 9,052,000 | 0.197 | 8,824,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |