17434 稀宇国君七四购Ａ (认购证)
按盘价 
0.018 -0.006 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 182.100 | 0 | 3,856,000 | 7.712 | ||||
| 15/10/2026 | 0.024 | 179.500 | 80,000 | 3,856,000 | 7.712 | 32,000 | 0.025 | 32,000 | 0.027 |
| 14/10/2026 | 0.034 | 204.200 | 256,000 | 3,856,000 | 7.712 | 256,000 | 0.034 | ||
| 13/10/2026 | 0.037 | 212.000 | 240,000 | 4,112,000 | 8.224 | 208,000 | 0.034 | 32,000 | 0.035 |
| 12/10/2026 | 0.038 | 214.000 | 80,496,000 | 4,288,000 | 8.576 | 40,208,000 | 0.038 | 40,288,000 | 0.038 |
| 09/10/2026 | 0.038 | 213.000 | 120,416,000 | 4,208,000 | 8.416 | 60,144,000 | 0.037 | 60,272,000 | 0.037 |
| 08/10/2026 | 0.036 | 207.200 | 161,536,000 | 4,080,000 | 8.160 | 80,368,000 | 0.050 | 81,152,000 | 0.050 |
| 07/10/2026 | 0.053 | 240.200 | 300,672,000 | 3,296,000 | 6.592 | 150,112,000 | 0.052 | 150,480,000 | 0.052 |
| 06/10/2026 | 0.059 | 249.200 | 120,272,000 | 2,928,000 | 5.856 | 60,080,000 | 0.059 | 60,192,000 | 0.059 |
| 05/10/2026 | 0.057 | 244.200 | 140,000,000 | 2,816,000 | 5.632 | 70,000,000 | 0.058 | 70,000,000 | 0.058 |
| 02/10/2026 | 0.054 | 242.800 | 119,664,000 | 2,816,000 | 5.632 | 59,872,000 | 0.053 | 59,728,000 | 0.053 |
| 30/09/2026 | 0.060 | 250.200 | 32,000 | 2,960,000 | 5.920 | 16,000 | 0.062 | 16,000 | 0.063 |
| 29/09/2026 | 0.056 | 241.400 | 160,000 | 2,960,000 | 5.920 | 64,000 | 0.060 | 96,000 | 0.059 |
| 28/09/2026 | 0.060 | 250.200 | 111,168,000 | 2,928,000 | 5.856 | 55,424,000 | 0.063 | 55,728,000 | 0.063 |
| 25/09/2026 | 0.076 | 275.200 | 80,288,000 | 2,624,000 | 5.248 | 40,032,000 | 0.077 | 40,240,000 | 0.077 |
| 24/09/2026 | 0.081 | 279.000 | 432,000 | 2,416,000 | 4.832 | 64,000 | 0.082 | 368,000 | 0.082 |
| 23/09/2026 | 0.080 | 275.000 | 208,000 | 2,112,000 | 4.224 | 32,000 | 0.083 | 176,000 | 0.084 |
| 22/09/2026 | 0.091 | 286.400 | 96,864,000 | 1,968,000 | 3.936 | 48,032,000 | 0.105 | 48,816,000 | 0.105 |
| 21/09/2026 | 0.099 | 298.000 | 112,480,000 | 1,184,000 | 2.368 | 56,048,000 | 0.102 | 56,272,000 | 0.102 |
| 18/09/2026 | 0.100 | 303.000 | 129,168,000 | 960,000 | 1.920 | 64,176,000 | 0.087 | 64,928,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |