17433 腾讯摩通七二购Ｂ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 417.800 | 2,860,000 | 7,000,000 | 2.333 | 880,000 | 0.076 | 1,740,000 | 0.075 |
| 15/10/2026 | 0.073 | 417.800 | 2,120,000 | 6,140,000 | 2.047 | 640,000 | 0.077 | 1,220,000 | 0.075 |
| 14/10/2026 | 0.084 | 423.400 | 1,680,000 | 5,560,000 | 1.853 | 800,000 | 0.083 | 880,000 | 0.082 |
| 13/10/2026 | 0.085 | 425.200 | 760,000 | 5,480,000 | 1.827 | 340,000 | 0.084 | 380,000 | 0.084 |
| 12/10/2026 | 0.089 | 425.800 | 3,940,000 | 5,440,000 | 1.813 | 1,360,000 | 0.092 | 2,340,000 | 0.094 |
| 09/10/2026 | 0.090 | 424.800 | 2,840,000 | 4,460,000 | 1.487 | 960,000 | 0.086 | 1,660,000 | 0.087 |
| 08/10/2026 | 0.075 | 411.400 | 1,420,000 | 3,760,000 | 1.253 | 600,000 | 0.078 | 740,000 | 0.079 |
| 07/10/2026 | 0.088 | 420.600 | 1,440,000 | 3,620,000 | 1.207 | 700,000 | 0.087 | 700,000 | 0.087 |
| 06/10/2026 | 0.100 | 428.200 | 4,180,000 | 3,620,000 | 1.207 | 2,020,000 | 0.099 | 1,760,000 | 0.100 |
| 05/10/2026 | 0.092 | 423.000 | 669,460,000 | 3,880,000 | 1.293 | 331,420,000 | 0.090 | 334,200,000 | 0.090 |
| 02/10/2026 | 0.094 | 421.200 | 2,060,000 | 1,100,000 | 0.367 | 940,000 | 0.095 | 1,000,000 | 0.096 |
| 30/09/2026 | 0.113 | 431.000 | 1,880,000 | 1,040,000 | 0.347 | 340,000 | 0.106 | 1,140,000 | 0.108 |
| 29/09/2026 | 0.118 | 432.000 | 1,120,000 | 240,000 | 0.080 | 380,000 | 0.122 | 620,000 | 0.122 |
| 28/09/2026 | 0.139 | 439.800 | 1,320,000 | 0 | 0.000 | 720,000 | 0.143 | 320,000 | 0.141 |
| 25/09/2026 | 0.134 | 436.600 | 600,000 | 400,000 | 0.133 | 200,000 | 0.129 | 400,000 | 0.129 |
| 24/09/2026 | 0.138 | 438.400 | 560,000 | 200,000 | 0.067 | 280,000 | 0.136 | 180,000 | 0.135 |
| 23/09/2026 | 0.146 | 441.000 | 1,960,000 | 300,000 | 0.100 | 900,000 | 0.150 | 1,040,000 | 0.149 |
| 22/09/2026 | 0.168 | 451.600 | 4,380,000 | 160,000 | 0.053 | 1,980,000 | 0.184 | 2,120,000 | 0.183 |
| 21/09/2026 | 0.123 | 430.000 | 820,000 | 20,000 | 0.007 | 400,000 | 0.122 | 360,000 | 0.121 |
| 18/09/2026 | 0.109 | 419.000 | 480,000 | 60,000 | 0.020 | 200,000 | 0.112 | 220,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |