17432 中宏国君七一购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.029 | 19.640 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.024 | 19.510 | 20,444,000 | 0 | 0.000 | 10,244,000 | 0.029 | 10,200,000 | 0.029 |
| 14/10/2026 | 0.040 | 20.900 | 20,044,000 | 44,000 | 0.110 | 10,000,000 | 0.046 | 10,044,000 | 0.046 |
| 13/10/2026 | 0.045 | 21.360 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 12/10/2026 | 0.044 | 21.160 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.046 | 10,020,000 | 0.046 |
| 09/10/2026 | 0.045 | 21.140 | 20,032,000 | 0 | 0.000 | 10,016,000 | 0.043 | 10,016,000 | 0.043 |
| 08/10/2026 | 0.042 | 20.960 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.045 | 20.980 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.047 | 21.200 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.051 | 5,060,000 | 0.051 |
| 05/10/2026 | 0.048 | 21.160 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.050 | 10,020,000 | 0.050 |
| 02/10/2026 | 0.048 | 21.160 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.046 | 5,000,000 | 0.046 |
| 30/09/2026 | 0.056 | 21.540 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.048 | 21.060 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.048 | 10,000,000 | 0.048 |
| 28/09/2026 | 0.044 | 20.800 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 25/09/2026 | 0.044 | 20.720 | 19,968,000 | 0 | 0.000 | 9,984,000 | 0.040 | 9,984,000 | 0.040 |
| 24/09/2026 | 0.047 | 20.820 | 19,968,000 | 0 | 0.000 | 9,984,000 | 0.049 | 9,984,000 | 0.049 |
| 23/09/2026 | 0.056 | 21.300 | 10,120,000 | 0 | 0.000 | 5,060,000 | 0.058 | 5,060,000 | 0.058 |
| 22/09/2026 | 0.057 | 21.360 | 20,104,000 | 0 | 0.000 | 10,052,000 | 0.060 | 10,052,000 | 0.060 |
| 21/09/2026 | 0.065 | 21.660 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.068 | 5,080,000 | 0.068 |
| 18/09/2026 | 0.079 | 22.120 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.082 | 5,120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |