17425 小米汇丰七三购Ｂ (认购证)
按盘价 
0.153 +0.007 (+4.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 26.660 | 12,696,000 | 1,424,000 | 1.190 | 5,916,000 | 0.161 | 4,464,000 | 0.159 |
| 15/10/2026 | 0.158 | 27.080 | 18,824,000 | 2,876,000 | 2.400 | 7,660,000 | 0.155 | 9,104,000 | 0.156 |
| 14/10/2026 | 0.137 | 26.380 | 21,024,000 | 1,432,000 | 1.190 | 9,716,000 | 0.132 | 10,360,000 | 0.130 |
| 13/10/2026 | 0.107 | 25.040 | 11,552,000 | 788,000 | 0.660 | 5,584,000 | 0.098 | 5,504,000 | 0.099 |
| 12/10/2026 | 0.096 | 24.520 | 12,704,000 | 868,000 | 0.720 | 7,172,000 | 0.113 | 2,188,000 | 0.103 |
| 09/10/2026 | 0.122 | 25.960 | 47,368,000 | 5,852,000 | 4.880 | 18,628,000 | 0.102 | 17,896,000 | 0.094 |
| 08/10/2026 | 0.078 | 23.660 | 32,872,000 | 6,584,000 | 5.490 | 14,852,000 | 0.084 | 17,552,000 | 0.084 |
| 07/10/2026 | 0.084 | 23.940 | 4,460,000 | 3,884,000 | 3.240 | 2,148,000 | 0.083 | 2,200,000 | 0.084 |
| 06/10/2026 | 0.090 | 24.260 | 2,892,000 | 3,832,000 | 3.190 | 1,268,000 | 0.088 | 1,360,000 | 0.087 |
| 05/10/2026 | 0.085 | 23.880 | 2,132,000 | 3,740,000 | 3.120 | 1,052,000 | 0.086 | 1,080,000 | 0.085 |
| 02/10/2026 | 0.095 | 24.240 | 4,056,000 | 3,712,000 | 3.090 | 1,500,000 | 0.090 | 2,552,000 | 0.090 |
| 30/09/2026 | 0.115 | 25.240 | 3,820,000 | 2,660,000 | 2.220 | 1,740,000 | 0.113 | 1,508,000 | 0.112 |
| 29/09/2026 | 0.118 | 25.200 | 8,948,000 | 2,892,000 | 2.410 | 3,548,000 | 0.118 | 4,636,000 | 0.117 |
| 28/09/2026 | 0.134 | 25.860 | 7,556,000 | 1,804,000 | 1.500 | 3,360,000 | 0.135 | 3,668,000 | 0.134 |
| 25/09/2026 | 0.139 | 25.900 | 8,652,000 | 1,496,000 | 1.250 | 3,344,000 | 0.131 | 4,052,000 | 0.131 |
| 24/09/2026 | 0.154 | 26.580 | 15,500,000 | 788,000 | 0.660 | 6,996,000 | 0.148 | 7,336,000 | 0.148 |
| 23/09/2026 | 0.148 | 26.180 | 22,700,000 | 448,000 | 0.370 | 10,952,000 | 0.151 | 11,020,000 | 0.153 |
| 22/09/2026 | 0.175 | 27.200 | 32,612,000 | 380,000 | 0.320 | 16,148,000 | 0.188 | 14,600,000 | 0.189 |
| 21/09/2026 | 0.181 | 27.580 | 25,272,000 | 1,928,000 | 1.610 | 10,460,000 | 0.167 | 12,372,000 | 0.166 |
| 18/09/2026 | 0.149 | 26.400 | 19,392,000 | 16,000 | 0.010 | 9,808,000 | 0.149 | 9,360,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |