17423 比迪汇丰七三购Ｂ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 73.750 | 24,925,000 | 1,405,000 | 1.170 | 12,130,000 | 0.089 | 10,755,000 | 0.088 |
| 15/10/2026 | 0.084 | 72.950 | 22,765,000 | 2,780,000 | 2.320 | 11,270,000 | 0.082 | 11,185,000 | 0.082 |
| 14/10/2026 | 0.084 | 72.850 | 15,210,000 | 2,865,000 | 2.390 | 7,400,000 | 0.084 | 7,585,000 | 0.084 |
| 13/10/2026 | 0.087 | 73.250 | 13,150,000 | 2,680,000 | 2.230 | 5,700,000 | 0.083 | 6,990,000 | 0.083 |
| 12/10/2026 | 0.095 | 74.350 | 16,325,000 | 1,390,000 | 1.160 | 7,835,000 | 0.105 | 7,580,000 | 0.106 |
| 09/10/2026 | 0.108 | 75.600 | 21,820,000 | 1,645,000 | 1.370 | 11,790,000 | 0.106 | 9,455,000 | 0.106 |
| 08/10/2026 | 0.086 | 72.900 | 9,790,000 | 3,980,000 | 3.320 | 4,760,000 | 0.096 | 4,930,000 | 0.096 |
| 07/10/2026 | 0.101 | 74.550 | 5,370,000 | 3,810,000 | 3.180 | 2,660,000 | 0.099 | 2,660,000 | 0.100 |
| 06/10/2026 | 0.103 | 75.000 | 6,210,000 | 3,810,000 | 3.180 | 3,105,000 | 0.103 | 3,105,000 | 0.103 |
| 05/10/2026 | 0.097 | 74.100 | 4,105,000 | 3,810,000 | 3.180 | 1,685,000 | 0.097 | 1,945,000 | 0.096 |
| 02/10/2026 | 0.098 | 73.900 | 12,215,000 | 3,550,000 | 2.960 | 4,915,000 | 0.098 | 6,625,000 | 0.099 |
| 30/09/2026 | 0.115 | 75.600 | 9,685,000 | 1,840,000 | 1.530 | 3,910,000 | 0.113 | 5,075,000 | 0.111 |
| 29/09/2026 | 0.119 | 75.750 | 6,005,000 | 675,000 | 0.560 | 2,665,000 | 0.118 | 3,100,000 | 0.116 |
| 28/09/2026 | 0.139 | 77.700 | 8,620,000 | 240,000 | 0.200 | 4,305,000 | 0.141 | 4,170,000 | 0.141 |
| 25/09/2026 | 0.144 | 78.100 | 14,305,000 | 375,000 | 0.310 | 7,015,000 | 0.137 | 7,110,000 | 0.137 |
| 24/09/2026 | 0.162 | 79.500 | 5,490,000 | 280,000 | 0.230 | 3,195,000 | 0.165 | 2,245,000 | 0.162 |
| 23/09/2026 | 0.169 | 80.350 | 14,115,000 | 1,230,000 | 1.030 | 7,460,000 | 0.177 | 6,505,000 | 0.177 |
| 22/09/2026 | 0.182 | 81.350 | 11,030,000 | 2,185,000 | 1.820 | 4,210,000 | 0.189 | 6,370,000 | 0.187 |
| 21/09/2026 | 0.184 | 81.200 | 10,995,000 | 25,000 | 0.020 | 5,475,000 | 0.183 | 5,455,000 | 0.182 |
| 18/09/2026 | 0.188 | 81.500 | 7,085,000 | 45,000 | 0.040 | 3,545,000 | 0.178 | 3,460,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |