17421 比迪中银七三购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 73.750 | 400,000 | 435,000 | 0.621 | 200,000 | 0.044 | 200,000 | 0.044 |
| 15/10/2026 | 0.042 | 72.950 | 2,335,000 | 435,000 | 0.621 | 1,140,000 | 0.039 | 1,140,000 | 0.039 |
| 14/10/2026 | 0.040 | 72.850 | 650,000 | 435,000 | 0.621 | 325,000 | 0.040 | 325,000 | 0.040 |
| 13/10/2026 | 0.042 | 73.250 | 3,390,000 | 435,000 | 0.621 | 1,710,000 | 0.041 | 1,680,000 | 0.041 |
| 12/10/2026 | 0.047 | 74.350 | 3,150,000 | 465,000 | 0.664 | 1,535,000 | 0.056 | 1,565,000 | 0.056 |
| 09/10/2026 | 0.056 | 75.600 | 1,210,000 | 435,000 | 0.621 | 630,000 | 0.054 | 580,000 | 0.055 |
| 08/10/2026 | 0.045 | 72.900 | 995,000 | 485,000 | 0.693 | 535,000 | 0.049 | 410,000 | 0.052 |
| 07/10/2026 | 0.053 | 74.550 | 860,000 | 610,000 | 0.871 | 430,000 | 0.053 | 430,000 | 0.053 |
| 06/10/2026 | 0.054 | 75.000 | 2,765,000 | 610,000 | 0.871 | 1,305,000 | 0.053 | 1,360,000 | 0.053 |
| 05/10/2026 | 0.051 | 74.100 | 6,920,000 | 555,000 | 0.793 | 3,740,000 | 0.051 | 3,040,000 | 0.050 |
| 02/10/2026 | 0.054 | 73.900 | 13,315,000 | 1,255,000 | 1.793 | 6,090,000 | 0.055 | 7,095,000 | 0.055 |
| 30/09/2026 | 0.066 | 75.600 | 11,160,000 | 250,000 | 0.357 | 5,555,000 | 0.061 | 5,505,000 | 0.061 |
| 29/09/2026 | 0.065 | 75.750 | 10,860,000 | 300,000 | 0.429 | 5,380,000 | 0.065 | 5,430,000 | 0.065 |
| 28/09/2026 | 0.080 | 77.700 | 11,830,000 | 250,000 | 0.357 | 5,990,000 | 0.083 | 5,805,000 | 0.083 |
| 25/09/2026 | 0.083 | 78.100 | 15,830,000 | 435,000 | 0.621 | 7,550,000 | 0.078 | 7,835,000 | 0.078 |
| 24/09/2026 | 0.096 | 79.500 | 10,010,000 | 150,000 | 0.214 | 5,015,000 | 0.097 | 4,995,000 | 0.097 |
| 23/09/2026 | 0.102 | 80.350 | 7,840,000 | 170,000 | 0.243 | 3,895,000 | 0.105 | 3,895,000 | 0.105 |
| 22/09/2026 | 0.110 | 81.350 | 10,730,000 | 170,000 | 0.243 | 5,265,000 | 0.113 | 5,415,000 | 0.113 |
| 21/09/2026 | 0.114 | 81.200 | 9,220,000 | 20,000 | 0.029 | 4,605,000 | 0.115 | 4,615,000 | 0.115 |
| 18/09/2026 | 0.120 | 81.500 | 7,845,000 | 10,000 | 0.014 | 3,925,000 | 0.116 | 3,920,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |