17414 中芯信证七六购Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 52.400 | 55,000 | 4,775,000 | 3.180 | 55,000 | 0.053 | ||
| 15/10/2026 | 0.053 | 52.150 | 505,000 | 4,720,000 | 3.150 | 250,000 | 0.051 | 255,000 | 0.051 |
| 14/10/2026 | 0.060 | 54.300 | 995,000 | 4,715,000 | 3.140 | 490,000 | 0.066 | 505,000 | 0.066 |
| 13/10/2026 | 0.068 | 55.550 | 1,340,000 | 4,700,000 | 3.130 | 875,000 | 0.063 | 405,000 | 0.065 |
| 12/10/2026 | 0.070 | 56.200 | 90,000 | 5,170,000 | 3.450 | 90,000 | 0.072 | ||
| 09/10/2026 | 0.078 | 57.650 | 600,000 | 5,080,000 | 3.390 | 215,000 | 0.078 | 385,000 | 0.074 |
| 08/10/2026 | 0.075 | 56.800 | 2,355,000 | 4,910,000 | 3.270 | 2,030,000 | 0.079 | 315,000 | 0.077 |
| 07/10/2026 | 0.094 | 60.900 | 285,000 | 6,625,000 | 4.420 | 170,000 | 0.094 | 105,000 | 0.094 |
| 06/10/2026 | 0.097 | 61.550 | 0 | 6,690,000 | 4.460 | ||||
| 05/10/2026 | 0.096 | 61.300 | 265,000 | 6,690,000 | 4.460 | 95,000 | 0.096 | 170,000 | 0.097 |
| 02/10/2026 | 0.092 | 60.250 | 735,000 | 6,615,000 | 4.410 | 535,000 | 0.090 | 190,000 | 0.090 |
| 30/09/2026 | 0.095 | 60.650 | 1,715,000 | 6,960,000 | 4.640 | 445,000 | 0.094 | 1,270,000 | 0.094 |
| 29/09/2026 | 0.098 | 61.050 | 1,320,000 | 6,135,000 | 4.090 | 565,000 | 0.097 | 755,000 | 0.096 |
| 28/09/2026 | 0.099 | 61.050 | 210,000 | 5,945,000 | 3.960 | 50,000 | 0.100 | 95,000 | 0.101 |
| 25/09/2026 | 0.112 | 63.350 | 575,000 | 5,900,000 | 3.930 | 350,000 | 0.110 | 215,000 | 0.108 |
| 24/09/2026 | 0.113 | 63.800 | 440,000 | 6,035,000 | 4.020 | 345,000 | 0.110 | 95,000 | 0.110 |
| 23/09/2026 | 0.115 | 63.800 | 1,020,000 | 6,285,000 | 4.190 | 395,000 | 0.117 | 610,000 | 0.117 |
| 22/09/2026 | 0.118 | 64.300 | 5,840,000 | 6,070,000 | 4.050 | 345,000 | 0.123 | 5,395,000 | 0.126 |
| 21/09/2026 | 0.126 | 65.600 | 105,000 | 1,020,000 | 0.680 | 25,000 | 0.123 | 80,000 | 0.126 |
| 18/09/2026 | 0.122 | 65.150 | 515,000 | 965,000 | 0.640 | 260,000 | 0.123 | 255,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |