17413 快手法兴七八购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 29.300 | 10,145,000 | 12,160,000 | 10.133 | 4,280,000 | 0.083 | 5,425,000 | 0.084 |
| 15/10/2026 | 0.072 | 28.580 | 13,925,000 | 11,015,000 | 9.179 | 6,685,000 | 0.071 | 7,190,000 | 0.072 |
| 14/10/2026 | 0.081 | 29.520 | 10,145,000 | 10,510,000 | 8.758 | 4,375,000 | 0.081 | 5,605,000 | 0.082 |
| 13/10/2026 | 0.076 | 29.160 | 10,810,000 | 9,280,000 | 7.733 | 4,725,000 | 0.072 | 5,895,000 | 0.072 |
| 12/10/2026 | 0.079 | 29.260 | 7,255,000 | 8,110,000 | 6.758 | 4,765,000 | 0.085 | 2,490,000 | 0.084 |
| 09/10/2026 | 0.086 | 30.100 | 14,710,000 | 10,385,000 | 8.654 | 6,355,000 | 0.078 | 8,055,000 | 0.079 |
| 08/10/2026 | 0.074 | 28.540 | 14,035,000 | 8,685,000 | 7.238 | 5,505,000 | 0.080 | 8,275,000 | 0.079 |
| 07/10/2026 | 0.084 | 29.700 | 5,065,000 | 5,915,000 | 4.929 | 2,060,000 | 0.084 | 3,005,000 | 0.084 |
| 06/10/2026 | 0.088 | 30.180 | 14,535,000 | 4,970,000 | 4.142 | 6,220,000 | 0.090 | 7,655,000 | 0.090 |
| 05/10/2026 | 0.084 | 29.500 | 17,970,000 | 3,535,000 | 2.946 | 8,985,000 | 0.082 | 8,985,000 | 0.082 |
| 02/10/2026 | 0.084 | 29.580 | 6,815,000 | 3,535,000 | 2.946 | 3,390,000 | 0.087 | 3,425,000 | 0.087 |
| 30/09/2026 | 0.100 | 30.940 | 4,645,000 | 3,500,000 | 2.917 | 2,285,000 | 0.093 | 2,360,000 | 0.092 |
| 29/09/2026 | 0.094 | 30.240 | 6,665,000 | 3,425,000 | 2.854 | 3,225,000 | 0.095 | 3,440,000 | 0.095 |
| 28/09/2026 | 0.099 | 30.700 | 7,680,000 | 3,210,000 | 2.675 | 3,750,000 | 0.094 | 3,930,000 | 0.093 |
| 25/09/2026 | 0.092 | 30.020 | 1,800,000 | 3,030,000 | 2.525 | 840,000 | 0.089 | 960,000 | 0.089 |
| 24/09/2026 | 0.099 | 30.500 | 3,150,000 | 2,910,000 | 2.425 | 1,575,000 | 0.098 | 1,575,000 | 0.098 |
| 23/09/2026 | 0.101 | 30.780 | 655,000 | 2,910,000 | 2.425 | 250,000 | 0.104 | 405,000 | 0.101 |
| 22/09/2026 | 0.106 | 31.220 | 2,465,000 | 2,755,000 | 2.296 | 405,000 | 0.111 | 1,940,000 | 0.112 |
| 21/09/2026 | 0.104 | 30.820 | 760,000 | 1,220,000 | 1.017 | 115,000 | 0.103 | 645,000 | 0.103 |
| 18/09/2026 | 0.102 | 30.740 | 460,000 | 690,000 | 0.575 | 95,000 | 0.101 | 365,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |