17406 中药摩利七九购Ａ (认购证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.082 | 5.250 | 2,620,000 | 2,245,000 | 3.742 | 1,305,000 | 0.092 | 1,315,000 | 0.092 |
| 15/10/2026 | 0.083 | 5.270 | 8,040,000 | 2,235,000 | 3.725 | 4,020,000 | 0.084 | 4,020,000 | 0.083 |
| 14/10/2026 | 0.077 | 5.165 | 5,695,000 | 2,235,000 | 3.725 | 1,760,000 | 0.083 | 3,935,000 | 0.081 |
| 13/10/2026 | 0.089 | 5.350 | 3,580,000 | 60,000 | 0.100 | 1,790,000 | 0.085 | 1,790,000 | 0.086 |
| 12/10/2026 | 0.096 | 5.400 | 2,290,000 | 60,000 | 0.100 | 1,135,000 | 0.095 | 1,155,000 | 0.096 |
| 09/10/2026 | 0.095 | 5.410 | 6,300,000 | 40,000 | 0.067 | 3,150,000 | 0.095 | 3,150,000 | 0.096 |
| 08/10/2026 | 0.102 | 5.485 | 9,500,000 | 40,000 | 0.067 | 4,750,000 | 0.115 | 4,640,000 | 0.116 |
| 07/10/2026 | 0.117 | 5.675 | 2,300,000 | 150,000 | 0.250 | 1,150,000 | 0.119 | 1,150,000 | 0.120 |
| 06/10/2026 | 0.126 | 5.790 | 3,350,000 | 150,000 | 0.250 | 1,660,000 | 0.125 | 1,680,000 | 0.124 |
| 05/10/2026 | 0.109 | 5.550 | 2,040,000 | 130,000 | 0.217 | 1,020,000 | 0.108 | 1,020,000 | 0.107 |
| 02/10/2026 | 0.112 | 5.580 | 2,660,000 | 130,000 | 0.217 | 1,345,000 | 0.106 | 1,315,000 | 0.106 |
| 30/09/2026 | 0.124 | 5.710 | 16,335,000 | 160,000 | 0.267 | 8,140,000 | 0.122 | 8,145,000 | 0.121 |
| 29/09/2026 | 0.112 | 5.550 | 14,310,000 | 155,000 | 0.258 | 7,155,000 | 0.115 | 7,155,000 | 0.115 |
| 28/09/2026 | 0.109 | 5.495 | 9,250,000 | 155,000 | 0.258 | 4,615,000 | 0.111 | 4,635,000 | 0.112 |
| 25/09/2026 | 0.113 | 5.570 | 1,470,000 | 135,000 | 0.225 | 735,000 | 0.111 | 735,000 | 0.111 |
| 24/09/2026 | 0.117 | 5.590 | 7,040,000 | 135,000 | 0.225 | 3,510,000 | 0.117 | 3,530,000 | 0.117 |
| 23/09/2026 | 0.128 | 5.690 | 10,380,000 | 115,000 | 0.192 | 5,190,000 | 0.136 | 5,190,000 | 0.137 |
| 22/09/2026 | 0.139 | 5.835 | 16,300,000 | 115,000 | 0.192 | 8,150,000 | 0.137 | 8,150,000 | 0.138 |
| 21/09/2026 | 0.146 | 5.920 | 9,305,000 | 115,000 | 0.192 | 4,595,000 | 0.143 | 4,710,000 | 0.143 |
| 18/09/2026 | 0.113 | 5.470 | 8,510,000 | 0 | 0.000 | 4,255,000 | 0.120 | 4,255,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |