17403 上电华泰七四购Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 2.670 | 916,000 | 724,000 | 1.293 | 360,000 | 0.051 | 556,000 | 0.051 |
| 15/10/2026 | 0.051 | 2.630 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.056 | 720,000 | 0.056 |
| 14/10/2026 | 0.065 | 2.710 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.068 | 720,000 | 0.067 |
| 13/10/2026 | 0.071 | 2.780 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.070 | 720,000 | 0.069 |
| 12/10/2026 | 0.075 | 2.785 | 1,440,000 | 528,000 | 0.943 | 720,000 | 0.078 | 720,000 | 0.078 |
| 09/10/2026 | 0.074 | 2.795 | 1,576,000 | 528,000 | 0.943 | 720,000 | 0.078 | 856,000 | 0.076 |
| 08/10/2026 | 0.078 | 2.795 | 1,160,000 | 392,000 | 0.700 | 540,000 | 0.090 | 620,000 | 0.090 |
| 07/10/2026 | 0.086 | 2.870 | 360,000 | 312,000 | 0.557 | 100,000 | 0.084 | 180,000 | 0.085 |
| 06/10/2026 | 0.090 | 2.865 | 720,000 | 232,000 | 0.414 | 360,000 | 0.088 | 360,000 | 0.089 |
| 05/10/2026 | 0.086 | 2.865 | 1,440,000 | 232,000 | 0.414 | 720,000 | 0.087 | 720,000 | 0.088 |
| 02/10/2026 | 0.087 | 2.850 | 2,228,000 | 232,000 | 0.414 | 1,080,000 | 0.086 | 1,148,000 | 0.086 |
| 30/09/2026 | 0.095 | 2.895 | 1,572,000 | 164,000 | 0.293 | 760,000 | 0.091 | 812,000 | 0.091 |
| 29/09/2026 | 0.089 | 2.835 | 2,272,000 | 112,000 | 0.200 | 1,080,000 | 0.093 | 1,192,000 | 0.093 |
| 28/09/2026 | 0.095 | 2.880 | 1,908,000 | 0 | 0.000 | 1,008,000 | 0.105 | 900,000 | 0.105 |
| 25/09/2026 | 0.097 | 2.895 | 1,808,000 | 108,000 | 0.193 | 800,000 | 0.093 | 900,000 | 0.096 |
| 24/09/2026 | 0.112 | 3.000 | 1,440,000 | 8,000 | 0.014 | 720,000 | 0.115 | 720,000 | 0.114 |
| 23/09/2026 | 0.106 | 2.945 | 1,080,000 | 8,000 | 0.014 | 540,000 | 0.106 | 540,000 | 0.106 |
| 22/09/2026 | 0.114 | 2.980 | 1,808,000 | 8,000 | 0.014 | 900,000 | 0.116 | 908,000 | 0.122 |
| 21/09/2026 | 0.109 | 2.955 | 720,000 | 0 | 0.000 | 360,000 | 0.114 | 360,000 | 0.114 |
| 18/09/2026 | 0.107 | 3.020 | 1,276,000 | 0 | 0.000 | 732,000 | 0.103 | 544,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |